20189 快手中銀六六購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.087 | 76.750 | 9,750,000 | 52.955 | 4,085,000 | 0.087 | 2,215,000 | 0.087 |
| 16/01/2026 | 0.099 | 78.350 | 13,285,000 | 52.825 | 2,625,000 | 0.100 | 6,090,000 | 0.100 |
| 15/01/2026 | 0.111 | 79.550 | 31,375,000 | 53.613 | 13,250,000 | 0.120 | 14,905,000 | 0.121 |
| 14/01/2026 | 0.125 | 81.950 | 11,580,000 | 52.397 | 4,080,000 | 0.129 | 3,580,000 | 0.132 |
| 13/01/2026 | 0.103 | 78.450 | 7,785,000 | 53.097 | 2,625,000 | 0.123 | 3,685,000 | 0.110 |
| 12/01/2026 | 0.117 | 80.250 | 16,290,000 | 53.201 | 6,205,000 | 0.110 | 8,425,000 | 0.110 |
| 09/01/2026 | 0.083 | 74.700 | 10,845,000 | 53.545 | 4,775,000 | 0.082 | 4,725,000 | 0.082 |
| 08/01/2026 | 0.070 | 71.900 | 4,095,000 | 54.269 | 390,000 | 0.067 | 3,550,000 | 0.068 |
| 07/01/2026 | 0.079 | 73.750 | 3,940,000 | 53.666 | 1,540,000 | 0.086 | 1,690,000 | 0.080 |
| 06/01/2026 | 0.089 | 75.500 | 2,455,000 | 53.368 | 1,055,000 | 0.096 | 65,000 | 0.092 |
| 05/01/2026 | 0.077 | 73.600 | 8,090,000 | 53.006 | 2,850,000 | 0.084 | 3,475,000 | 0.079 |
| 02/01/2026 | 0.043 | 66.250 | 75,000 | 52.934 | 75,000 | 0.041 | ||
| 31/12/2025 | 0.036 | 63.950 | 65,000 | 53.231 | ||||
| 30/12/2025 | 0.038 | 64.500 | 140,000 | 53.048 | 140,000 | 0.037 | ||
| 29/12/2025 | 0.038 | 63.800 | 520,000 | 53.997 | 260,000 | 0.044 | 260,000 | 0.043 |
| 24/12/2025 | 0.041 | 64.600 | 0 | 53.189 | ||||
| 23/12/2025 | 0.041 | 64.350 | 2,710,000 | 53.379 | 450,000 | 0.039 | 1,745,000 | 0.038 |
| 22/12/2025 | 0.048 | 66.700 | 545,000 | 52.283 | 545,000 | 0.046 | ||
| 19/12/2025 | 0.047 | 66.300 | 975,000 | 52.062 | 760,000 | 0.045 | ||
| 18/12/2025 | 0.043 | 65.350 | 2,365,000 | 51.830 | 1,330,000 | 0.043 | 215,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
