20375 順豐花旗六八購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.058 | 36.800 | 1,860,000 | 65.481 | 930,000 | 0.060 | 930,000 | 0.060 |
| 21/01/2026 | 0.061 | 37.180 | 720,000 | 65.611 | 360,000 | 0.061 | 360,000 | 0.061 |
| 20/01/2026 | 0.060 | 37.100 | 780,000 | 65.208 | 390,000 | 0.058 | 390,000 | 0.057 |
| 19/01/2026 | 0.055 | 36.320 | 3,080,000 | 64.993 | 1,820,000 | 0.053 | 1,260,000 | 0.053 |
| 16/01/2026 | 0.055 | 36.100 | 0 | 65.222 | ||||
| 15/01/2026 | 0.056 | 36.200 | 5,210,000 | 65.268 | 2,580,000 | 0.062 | 2,630,000 | 0.062 |
| 14/01/2026 | 0.056 | 35.360 | 0 | 67.781 | ||||
| 13/01/2026 | 0.058 | 35.740 | 4,760,000 | 67.365 | 2,100,000 | 0.059 | 2,660,000 | 0.058 |
| 12/01/2026 | 0.055 | 35.420 | 0 | 66.678 | ||||
| 09/01/2026 | 0.055 | 35.120 | 0 | 67.168 | ||||
| 08/01/2026 | 0.056 | 35.140 | 500,000 | 67.473 | 250,000 | 0.054 | 250,000 | 0.054 |
| 07/01/2026 | 0.056 | 35.380 | 60,000 | 66.560 | 30,000 | 0.056 | 30,000 | 0.056 |
| 06/01/2026 | 0.057 | 35.440 | 0 | 66.785 | ||||
| 05/01/2026 | 0.057 | 35.060 | 0 | 67.839 | ||||
| 02/01/2026 | 0.057 | 35.180 | 20,000 | 67.008 | 20,000 | 0.057 | ||
| 31/12/2025 | 0.054 | 34.680 | 1,720,000 | 66.734 | 860,000 | 0.054 | 860,000 | 0.054 |
| 30/12/2025 | 0.056 | 34.740 | 0 | 67.381 | ||||
| 29/12/2025 | 0.058 | 35.000 | 0 | 67.436 | ||||
| 24/12/2025 | 0.058 | 35.020 | 600,000 | 66.649 | 300,000 | 0.058 | 300,000 | 0.060 |
| 23/12/2025 | 0.060 | 35.500 | 0 | 65.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
