| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.013 | 30.860 | 0 | 88.692 | ||||
| 10/06/2026 | 0.013 | 31.660 | 0 | 84.661 | ||||
| 09/06/2026 | 0.013 | 31.040 | 0 | 86.744 | ||||
| 08/06/2026 | 0.013 | 31.380 | 0 | 84.731 | ||||
| 05/06/2026 | 0.013 | 31.220 | 0 | 83.769 | ||||
| 04/06/2026 | 0.013 | 31.380 | 0 | 82.584 | ||||
| 03/06/2026 | 0.013 | 31.620 | 0 | 81.094 | ||||
| 02/06/2026 | 0.013 | 32.080 | 0 | 78.742 | ||||
| 01/06/2026 | 0.013 | 31.720 | 0 | 79.696 | ||||
| 29/05/2026 | 0.013 | 31.280 | 0 | 80.030 | ||||
| 28/05/2026 | 0.013 | 30.900 | 0 | 81.079 | ||||
| 27/05/2026 | 0.013 | 31.620 | 0 | 77.780 | ||||
| 26/05/2026 | 0.013 | 32.400 | 0 | 74.335 | ||||
| 22/05/2026 | 0.013 | 32.280 | 0 | 73.155 | ||||
| 21/05/2026 | 0.013 | 32.200 | 0 | 73.058 | ||||
| 20/05/2026 | 0.013 | 32.420 | 0 | 71.860 | ||||
| 19/05/2026 | 0.013 | 33.140 | 0 | 68.863 | ||||
| 18/05/2026 | 0.013 | 33.200 | 0 | 68.290 | ||||
| 15/05/2026 | 0.013 | 33.900 | 0 | 64.818 | ||||
| 14/05/2026 | 0.013 | 34.240 | 0 | 63.333 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF