20375 順豐花旗六八購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.032 | 35.060 | 620,000 | 810,000 | 1.170 | 310,000 | 0.032 | 310,000 | 0.032 |
| 10/03/2026 | 0.032 | 35.040 | 20,000 | 810,000 | 1.170 | 10,000 | 0.032 | 10,000 | 0.032 |
| 09/03/2026 | 0.030 | 34.400 | 0 | 810,000 | 1.170 | ||||
| 06/03/2026 | 0.033 | 35.080 | 3,840,000 | 810,000 | 1.170 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 05/03/2026 | 0.030 | 34.260 | 1,180,000 | 810,000 | 1.170 | 590,000 | 0.031 | 590,000 | 0.031 |
| 04/03/2026 | 0.030 | 33.940 | 0 | 810,000 | 1.170 | ||||
| 03/03/2026 | 0.032 | 34.760 | 10,000 | 810,000 | 1.170 | 10,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 34.720 | 3,350,000 | 820,000 | 1.180 | 1,850,000 | 0.036 | 1,500,000 | 0.037 |
| 27/02/2026 | 0.040 | 35.980 | 3,000,000 | 1,170,000 | 1.690 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 26/02/2026 | 0.040 | 35.720 | 0 | 1,170,000 | 1.690 | ||||
| 25/02/2026 | 0.043 | 36.340 | 5,700,000 | 1,170,000 | 1.690 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 24/02/2026 | 0.042 | 36.040 | 340,000 | 1,170,000 | 1.690 | 170,000 | 0.042 | 170,000 | 0.042 |
| 23/02/2026 | 0.044 | 36.160 | 350,000 | 1,170,000 | 1.690 | 350,000 | 0.044 | ||
| 20/02/2026 | 0.042 | 35.820 | 300,000 | 820,000 | 1.180 | 150,000 | 0.044 | 150,000 | 0.045 |
| 16/02/2026 | 0.045 | 36.280 | 0 | 820,000 | 1.180 | ||||
| 13/02/2026 | 0.045 | 36.200 | 840,000 | 820,000 | 1.180 | 420,000 | 0.045 | 420,000 | 0.045 |
| 12/02/2026 | 0.047 | 36.400 | 0 | 820,000 | 1.180 | ||||
| 11/02/2026 | 0.049 | 36.840 | 2,040,000 | 820,000 | 1.180 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 10/02/2026 | 0.050 | 36.900 | 6,100,000 | 820,000 | 1.180 | 3,050,000 | 0.050 | 3,050,000 | 0.050 |
| 09/02/2026 | 0.050 | 36.880 | 860,000 | 820,000 | 1.180 | 430,000 | 0.051 | 430,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
