20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.131 +0.032 (+32.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.099 | 132.000 | 240,000 | 39.910 | ||||
| 18/03/2026 | 0.076 | 137.700 | 1,780,000 | 39.487 | 1,000,000 | 0.093 | ||
| 17/03/2026 | 0.086 | 134.600 | 680,000 | 38.724 | 500,000 | 0.083 | ||
| 16/03/2026 | 0.095 | 134.000 | 200,000 | 40.973 | 200,000 | 0.095 | ||
| 13/03/2026 | 0.105 | 132.500 | 0 | 41.793 | ||||
| 12/03/2026 | 0.106 | 131.600 | 0 | 40.573 | ||||
| 11/03/2026 | 0.101 | 133.200 | 0 | 41.044 | ||||
| 10/03/2026 | 0.100 | 133.500 | 30,000 | 41.060 | ||||
| 09/03/2026 | 0.123 | 128.700 | 660,000 | 41.532 | 300,000 | 0.129 | 230,000 | 0.138 |
| 06/03/2026 | 0.110 | 130.700 | 90,000 | 39.678 | ||||
| 05/03/2026 | 0.130 | 126.300 | 330,000 | 39.143 | ||||
| 04/03/2026 | 0.118 | 129.900 | 1,510,000 | 40.890 | 1,200,000 | 0.112 | ||
| 03/03/2026 | 0.092 | 134.800 | 0 | 38.928 | ||||
| 02/03/2026 | 0.087 | 136.400 | 1,110,000 | 39.153 | 370,000 | 0.078 | ||
| 27/02/2026 | 0.063 | 142.900 | 670,000 | 37.809 | 280,000 | 0.062 | ||
| 26/02/2026 | 0.066 | 143.000 | 740,000 | 38.838 | 600,000 | 0.061 | ||
| 25/02/2026 | 0.054 | 148.300 | 210,000 | 39.479 | ||||
| 24/02/2026 | 0.056 | 148.000 | 740,000 | 39.836 | ||||
| 23/02/2026 | 0.048 | 152.200 | 540,000 | 40.304 | ||||
| 20/02/2026 | 0.059 | 147.100 | 2,380,000 | 39.490 | 1,320,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
