20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.088 | 123.500 | 1,900,000 | 34.287 | ||||
| 03/06/2026 | 0.064 | 126.600 | 0 | 31.308 | ||||
| 02/06/2026 | 0.050 | 130.900 | 1,950,000 | 38.361 | ||||
| 01/06/2026 | 0.094 | 122.800 | 0 | 33.154 | ||||
| 29/05/2026 | 0.106 | 120.900 | 0 | 28.368 | ||||
| 28/05/2026 | 0.106 | 121.800 | 360,000 | 35.178 | ||||
| 27/05/2026 | 0.092 | 124.300 | 600,000 | 37.608 | ||||
| 26/05/2026 | 0.070 | 127.600 | 600,000 | 35.858 | ||||
| 22/05/2026 | 0.078 | 127.000 | 0 | 36.866 | ||||
| 21/05/2026 | 0.084 | 126.000 | 2,100,000 | 36.461 | ||||
| 20/05/2026 | 0.052 | 131.900 | 2,100,000 | 35.262 | 2,000,000 | 0.052 | ||
| 19/05/2026 | 0.048 | 133.300 | 4,150,000 | 36.008 | 2,000,000 | 0.049 | ||
| 18/05/2026 | 0.062 | 131.700 | 50,000 | 39.816 | ||||
| 15/05/2026 | 0.059 | 132.300 | 2,290,000 | 38.241 | 1,500,000 | 0.044 | ||
| 14/05/2026 | 0.040 | 137.900 | 20,000 | 38.895 | ||||
| 13/05/2026 | 0.066 | 132.800 | 3,000,000 | 42.537 | 500,000 | 0.067 | 500,000 | 0.067 |
| 12/05/2026 | 0.061 | 133.300 | 100,000 | 40.408 | ||||
| 11/05/2026 | 0.061 | 133.900 | 1,960,000 | 41.326 | ||||
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 42.340 | ||||
| 07/05/2026 | 0.044 | 140.900 | 5,030,000 | 43.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
