20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.130 +0.012 (+10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.118 | 129.900 | 1,510,000 | 27,620,000 | 39.457 | 1,200,000 | 0.112 | ||
| 03/03/2026 | 0.092 | 134.800 | 0 | 26,420,000 | 37.743 | ||||
| 02/03/2026 | 0.087 | 136.400 | 1,110,000 | 26,420,000 | 37.743 | 370,000 | 0.078 | ||
| 27/02/2026 | 0.063 | 142.900 | 670,000 | 26,790,000 | 38.271 | 280,000 | 0.062 | ||
| 26/02/2026 | 0.066 | 143.000 | 740,000 | 27,070,000 | 38.671 | 600,000 | 0.061 | ||
| 25/02/2026 | 0.054 | 148.300 | 210,000 | 27,670,000 | 39.529 | ||||
| 24/02/2026 | 0.056 | 148.000 | 740,000 | 27,670,000 | 39.529 | ||||
| 23/02/2026 | 0.048 | 152.200 | 540,000 | 27,670,000 | 39.529 | ||||
| 20/02/2026 | 0.059 | 147.100 | 2,380,000 | 27,670,000 | 39.529 | 1,320,000 | 0.057 | ||
| 16/02/2026 | 0.049 | 154.700 | 190,000 | 28,990,000 | 41.414 | ||||
| 13/02/2026 | 0.046 | 155.400 | 630,000 | 28,990,000 | 41.414 | ||||
| 12/02/2026 | 0.042 | 158.600 | 930,000 | 28,990,000 | 41.414 | 480,000 | 0.046 | ||
| 11/02/2026 | 0.040 | 160.100 | 90,000 | 29,470,000 | 42.100 | ||||
| 10/02/2026 | 0.040 | 160.500 | 180,000 | 29,470,000 | 42.100 | ||||
| 09/02/2026 | 0.044 | 157.900 | 270,000 | 29,470,000 | 42.100 | ||||
| 06/02/2026 | 0.053 | 155.000 | 180,000 | 29,470,000 | 42.100 | ||||
| 05/02/2026 | 0.045 | 159.600 | 960,000 | 29,470,000 | 42.100 | ||||
| 04/02/2026 | 0.044 | 159.500 | 250,000 | 29,470,000 | 42.100 | 160,000 | 0.044 | ||
| 03/02/2026 | 0.044 | 161.000 | 1,810,000 | 29,630,000 | 42.329 | 110,000 | 0.043 | ||
| 02/02/2026 | 0.044 | 163.300 | 690,000 | 29,740,000 | 42.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
