20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.091 -0.025 (-21.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.116 | 115.800 | 16,020,000 | 49.167 | 8,010,000 | 0.130 | 8,010,000 | 0.130 |
| 03/12/2025 | 0.123 | 114.600 | 16,000,000 | 49.247 | 8,000,000 | 0.122 | 8,000,000 | 0.122 |
| 02/12/2025 | 0.120 | 115.700 | 16,000,000 | 49.750 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 01/12/2025 | 0.125 | 115.600 | 0 | 50.585 | ||||
| 28/11/2025 | 0.135 | 113.800 | 16,000,000 | 50.280 | 8,000,000 | 0.141 | 8,000,000 | 0.141 |
| 27/11/2025 | 0.142 | 112.700 | 16,277,500 | 50.359 | 8,085,000 | 0.132 | 8,192,500 | 0.132 |
| 26/11/2025 | 0.131 | 114.500 | 16,050,000 | 49.875 | 8,022,500 | 0.133 | 8,027,500 | 0.133 |
| 25/11/2025 | 0.122 | 116.900 | 16,282,500 | 50.501 | 8,160,000 | 0.123 | 8,122,500 | 0.123 |
| 24/11/2025 | 0.149 | 111.800 | 16,160,000 | 50.507 | 8,080,000 | 0.167 | 8,080,000 | 0.167 |
| 21/11/2025 | 0.182 | 107.300 | 16,080,000 | 51.217 | 8,007,500 | 0.186 | 8,072,500 | 0.186 |
| 20/11/2025 | 0.152 | 113.900 | 16,025,000 | 52.879 | 8,012,500 | 0.153 | 8,012,500 | 0.153 |
| 19/11/2025 | 0.171 | 111.200 | 32,135,000 | 53.526 | 16,067,500 | 0.154 | 16,067,500 | 0.154 |
| 18/11/2025 | 0.176 | 111.400 | 0 | 54.686 | ||||
| 17/11/2025 | 0.163 | 113.600 | 0 | 54.395 | ||||
| 14/11/2025 | 0.149 | 117.100 | 10,000 | 54.748 | 10,000 | 0.150 | ||
| 13/11/2025 | 0.112 | 126.200 | 16,210,000 | 55.027 | 8,100,000 | 0.109 | 8,110,000 | 0.109 |
| 12/11/2025 | 0.109 | 126.300 | 0 | 54.277 | ||||
| 11/11/2025 | 0.104 | 128.700 | 0 | 54.984 | ||||
| 10/11/2025 | 0.114 | 125.800 | 0 | 54.723 | ||||
| 07/11/2025 | 0.122 | 124.400 | 15,000 | 54.819 | 7,500 | 0.122 | 7,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
