20784 優必信證六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.013 | 108.400 | 0 | 108.290 | ||||
| 06/03/2026 | 0.013 | 112.300 | 0 | 102.552 | ||||
| 05/03/2026 | 0.013 | 109.700 | 0 | 104.426 | ||||
| 04/03/2026 | 0.013 | 110.500 | 0 | 103.045 | ||||
| 03/03/2026 | 0.013 | 108.400 | 0 | 104.455 | ||||
| 02/03/2026 | 0.013 | 116.000 | 5,000 | 96.793 | 5,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 121.500 | 0 | 96.409 | ||||
| 26/02/2026 | 0.018 | 121.000 | 55,000 | 96.321 | 15,000 | 0.018 | 40,000 | 0.021 |
| 25/02/2026 | 0.027 | 127.900 | 0 | 98.184 | ||||
| 24/02/2026 | 0.029 | 128.400 | 205,000 | 98.823 | 200,000 | 0.030 | 5,000 | 0.031 |
| 23/02/2026 | 0.045 | 140.700 | 200,000 | 98.161 | 200,000 | 0.045 | ||
| 20/02/2026 | 0.053 | 144.500 | 60,000 | 97.713 | 60,000 | 0.059 | ||
| 16/02/2026 | 0.045 | 138.000 | 105,000 | 97.063 | 105,000 | 0.050 | ||
| 13/02/2026 | 0.050 | 141.300 | 20,000 | 95.557 | 20,000 | 0.050 | ||
| 12/02/2026 | 0.038 | 132.800 | 0 | 95.463 | ||||
| 11/02/2026 | 0.035 | 127.600 | 0 | 97.571 | ||||
| 10/02/2026 | 0.037 | 128.300 | 140,000 | 97.857 | 140,000 | 0.037 | ||
| 09/02/2026 | 0.036 | 127.100 | 100,000 | 97.793 | 100,000 | 0.036 | ||
| 06/02/2026 | 0.035 | 125.700 | 0 | 97.010 | ||||
| 05/02/2026 | 0.041 | 129.000 | 0 | 97.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
