日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.435 | 18.420 | 0 | |||||
22/04/2024 | 0.425 | 18.160 | 0 | 42.795 | ||||
19/04/2024 | 0.490 | 18.620 | 0 | 33.126 | ||||
18/04/2024 | 0.465 | 18.400 | 0 | 39.421 | ||||
17/04/2024 | 0.540 | 18.820 | 0 | 39.073 | ||||
16/04/2024 | 0.580 | 19.000 | 0 | 41.958 | ||||
15/04/2024 | 0.620 | 19.380 | 0 | |||||
12/04/2024 | 0.610 | 19.100 | 0 | 44.373 | ||||
11/04/2024 | 0.640 | 19.360 | 0 | 35.199 | ||||
10/04/2024 | 0.620 | 19.160 | 10,000 | 42.795 | 10,000 | 0.620 | ||
09/04/2024 | 0.560 | 18.860 | 0 | 39.443 | ||||
08/04/2024 | 0.610 | 19.120 | 10,000 | 40.387 | 10,000 | 0.660 | ||
05/04/2024 | 0.640 | 19.300 | 0 | 37.577 | ||||
03/04/2024 | 0.610 | 19.140 | 0 | 36.122 | ||||
02/04/2024 | 0.600 | 19.160 | 0 | 28.203 | ||||
28/03/2024 | 0.440 | 18.120 | 0 | 35.340 | ||||
27/03/2024 | 0.370 | 17.600 | 0 | 37.536 | ||||
26/03/2024 | 0.420 | 17.960 | 0 | 36.124 | ||||
25/03/2024 | 0.420 | 18.020 | 0 | 33.374 | ||||
22/03/2024 | 0.405 | 17.720 | 0 | 39.486 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/04/2024 12:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰