20784 優必信證六五購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.075 | 141.400 | 100,000 | 1,835,000 | 4.590 | 100,000 | 0.082 | ||
| 21/01/2026 | 0.081 | 145.000 | 0 | 1,935,000 | 4.840 | ||||
| 20/01/2026 | 0.078 | 139.400 | 20,000 | 1,935,000 | 4.840 | 20,000 | 0.078 | ||
| 19/01/2026 | 0.091 | 144.700 | 75,000 | 1,955,000 | 4.890 | 5,000 | 0.091 | 70,000 | 0.086 |
| 16/01/2026 | 0.067 | 133.200 | 0 | 1,890,000 | 4.730 | ||||
| 15/01/2026 | 0.063 | 129.800 | 0 | 1,890,000 | 4.730 | ||||
| 14/01/2026 | 0.063 | 128.100 | 0 | 1,890,000 | 4.730 | ||||
| 13/01/2026 | 0.071 | 131.200 | 0 | 1,890,000 | 4.730 | ||||
| 12/01/2026 | 0.073 | 132.200 | 0 | 1,890,000 | 4.730 | ||||
| 09/01/2026 | 0.065 | 126.700 | 0 | 1,890,000 | 4.730 | ||||
| 08/01/2026 | 0.066 | 127.000 | 0 | 1,890,000 | 4.730 | ||||
| 07/01/2026 | 0.071 | 128.500 | 5,000 | 1,890,000 | 4.730 | ||||
| 06/01/2026 | 0.080 | 128.600 | 0 | 1,890,000 | 4.730 | ||||
| 05/01/2026 | 0.085 | 127.900 | 0 | 1,890,000 | 4.730 | ||||
| 02/01/2026 | 0.093 | 131.000 | 55,000 | 1,890,000 | 4.730 | 55,000 | 0.093 | ||
| 31/12/2025 | 0.086 | 126.300 | 0 | 1,945,000 | 4.860 | ||||
| 30/12/2025 | 0.091 | 129.400 | 70,000 | 1,945,000 | 4.860 | 70,000 | 0.094 | ||
| 29/12/2025 | 0.077 | 119.500 | 50,000 | 1,875,000 | 4.690 | 50,000 | 0.078 | ||
| 24/12/2025 | 0.057 | 109.500 | 0 | 1,825,000 | 4.560 | ||||
| 23/12/2025 | 0.060 | 110.300 | 0 | 1,825,000 | 4.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
