21172 平安法興四六購Ｃ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.054 | 41.250 | 3,885,000 | 45.268 | 2,240,000 | 0.045 | 1,620,000 | 0.040 |
| 09/05/2024 | 0.028 | 39.000 | 1,000,000 | 46.170 | 500,000 | 0.028 | 500,000 | 0.024 |
| 08/05/2024 | 0.022 | 38.100 | 2,960,000 | 46.712 | 1,385,000 | 0.032 | 1,575,000 | 0.032 |
| 07/05/2024 | 0.040 | 39.600 | 7,955,000 | 47.041 | 4,200,000 | 0.039 | 3,670,000 | 0.040 |
| 06/05/2024 | 0.036 | 39.150 | 16,365,000 | 47.123 | 7,585,000 | 0.034 | 8,170,000 | 0.034 |
| 03/05/2024 | 0.041 | 39.550 | 11,890,000 | 45.696 | 8,775,000 | 0.044 | 2,380,000 | 0.037 |
| 02/05/2024 | 0.027 | 38.000 | 315,000 | 46.549 | 215,000 | 0.024 | 100,000 | 0.027 |
| 30/04/2024 | 0.014 | 35.950 | 3,005,000 | 46.843 | 3,005,000 | 0.015 | ||
| 29/04/2024 | 0.019 | 36.600 | 3,705,000 | 46.939 | 600,000 | 0.018 | 3,105,000 | 0.024 |
| 26/04/2024 | 0.014 | 35.800 | 0 | 45.737 | ||||
| 25/04/2024 | 0.012 | 35.250 | 1,100,000 | 45.937 | 900,000 | 0.012 | 200,000 | 0.015 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 46.967 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 51.447 | ||||
| 22/04/2024 | 0.010 | 32.050 | 10,000 | 54.431 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 56.393 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 55.064 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 59.185 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 59.665 | ||||
| 15/04/2024 | 0.012 | 30.350 | 0 | 59.418 | ||||
| 12/04/2024 | 0.012 | 30.650 | 0 | 57.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
