21196 融創瑞通一十購A (認購證)
即時 按盤價 跌0.020 -0.003 (-13.043%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20210.02324.100180,00060.485140,0000.021
21/07/20210.01823.05010,00062.25310,0000.018
20/07/20210.01822.45010,00064.98510,0000.018
19/07/20210.02223.950059.609
16/07/20210.02524.900055.610
15/07/20210.02525.250053.615
14/07/20210.02024.100056.063
13/07/20210.02024.350054.577
12/07/20210.02024.250054.759
09/07/20210.02024.1502,540,00054.3812,540,0000.020
08/07/20210.02323.950056.761
07/07/20210.02524.550054.691
06/07/20210.02624.600700,00054.685520,0000.024180,0000.026
05/07/20210.02424.300640,00054.809640,0000.025
02/07/20210.04326.600200,00051.07550,0000.049150,0000.045
30/06/20210.04526.650190,00051.024190,0000.045
29/06/20210.04827.200320,00049.14170,0000.048250,0000.049
28/06/20210.05127.300120,00049.349120,0000.049
25/06/20210.05527.450200,00049.128200,0000.057
24/06/20210.06227.650049.870
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶