21196 融創瑞通一十購A (認購證)
即時 按盤價 跌0.018 -0.002 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20210.02023.650380,0003,890,0009.725380,0000.020
22/07/20210.02324.100180,0003,510,0008.775140,0000.021
21/07/20210.01823.05010,0003,650,0009.12510,0000.018
20/07/20210.01822.45010,0003,660,0009.15010,0000.018
19/07/20210.02223.95003,650,0009.125
16/07/20210.02524.90003,650,0009.125
15/07/20210.02525.25003,650,0009.125
14/07/20210.02024.10003,650,0009.125
13/07/20210.02024.35003,650,0009.125
12/07/20210.02024.25003,650,0009.125
09/07/20210.02024.1502,540,0003,650,0009.1252,540,0000.020
08/07/20210.02323.95006,190,00015.475
07/07/20210.02524.55006,190,00015.475
06/07/20210.02624.600700,0006,190,00015.475520,0000.024180,0000.026
05/07/20210.02424.300640,0006,530,00016.325640,0000.025
02/07/20210.04326.600200,0005,890,00014.72550,0000.049150,0000.045
30/06/20210.04526.650190,0005,790,00014.475190,0000.045
29/06/20210.04827.200320,0005,600,00014.00070,0000.048250,0000.049
28/06/20210.05127.300120,0005,420,00013.550120,0000.049
25/06/20210.05527.450200,0005,300,00013.250200,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶