21217 騰訊瑞銀一六購B (認購證)
即時 按盤價 跌0.129 -0.019 (-12.838%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/2021046.991100,0000.1579,770,0000.154
03/03/2021045.66110,220,0000.1861,180,0000.178
02/03/2021046.92510,560,0000.1895,380,0000.175
01/03/2021046.6099,920,0000.1501,700,0000.149
26/02/2021048.1703,020,0000.1318,340,0000.130
25/02/2021046.6814,970,0000.1877,770,0000.183
24/02/2021046.7875,940,0000.16716,390,0000.163
23/02/2021047.22615,550,0000.19414,660,0000.196
22/02/2021045.0206,090,0000.21124,760,0000.218
19/02/2021045.0975,440,0000.25313,130,0000.244
18/02/2021044.42523,080,0000.33415,520,0000.310
17/02/2021045.090197,960,0000.272209,650,0000.272
16/02/2021044.881417,120,0000.298435,350,0000.298
11/02/2021044.145262,150,0000.306277,590,0000.306
10/02/2021043.877433,500,0000.318433,310,0000.317
09/02/2021044.501416,320,0000.275415,440,0000.275
08/02/2021045.0543,830,0000.3075,700,0000.291
05/02/2021046.2057,150,0000.3293,280,0000.309
04/02/2021045.9236,530,0000.2826,920,0000.288
03/02/2021046.9876,760,0000.3072,450,0000.305
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>