21217 騰訊瑞銀一六購B (認購證)
即時 按盤價 跌0.126 -0.036 (-22.222%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/20210125,410,00041.8004,970,0000.1877,770,0000.183
24/02/20210122,610,00040.8705,940,0000.16716,390,0000.163
23/02/20210112,160,00037.39015,550,0000.19414,660,0000.196
22/02/20210113,050,00037.6806,090,0000.21124,760,0000.218
19/02/2021094,380,00031.4605,440,0000.25313,130,0000.244
18/02/2021086,690,00028.90023,080,0000.33415,520,0000.310
17/02/2021094,250,00031.420197,960,0000.272209,650,0000.272
16/02/2021082,560,00027.520417,120,0000.298435,350,0000.298
11/02/2021064,330,00021.440262,150,0000.306277,590,0000.306
10/02/2021048,890,00016.300433,500,0000.318433,310,0000.317
09/02/2021049,080,00016.360416,320,0000.275415,440,0000.275
08/02/2021049,960,00016.6503,830,0000.3075,700,0000.291
05/02/2021048,090,00016.0307,150,0000.3293,280,0000.309
04/02/2021051,960,00017.3206,530,0000.2826,920,0000.288
03/02/2021051,570,00017.1906,760,0000.3072,450,0000.305
02/02/2021055,880,00018.63037,760,0000.3255,060,0000.317
01/02/2021088,580,00029.53012,690,0000.2795,400,0000.283
29/01/2021095,870,00031.96012,040,0000.2577,050,0000.257
28/01/20210100,860,00033.62013,850,0000.27036,150,0000.272
27/01/2021078,560,00026.19065,620,0000.32984,970,0000.325
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>