21217 騰訊瑞銀一六購B (認購證)
即時 按盤價 跌0.129 -0.019 (-12.838%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.800-5.41%02/09/2021399.990     
24580騰訊法巴一四購A2.830-3.74%07/04/2021400.000     
     407.80027874騰訊海通一三沽A0.0100.00%25/03/2021
     408.00024059騰訊摩利一四沽A0.0100.00%01/04/2021
     428.88027947騰訊滙豐一七沽A0.038+11.76%30/07/2021
     448.88028245騰訊瑞信一六沽A0.040+21.21%30/06/2021
24582騰訊法巴一十購A2.380-4.80%04/10/2021450.000     
     455.68011145騰訊摩利一三沽B0.0100.00%19/03/2021
     455.68011192騰訊瑞銀一三沽A0.0100.00%19/03/2021
     455.68019430騰訊摩利一六沽A0.042+10.53%18/06/2021
     455.68021508騰訊中銀一六沽A0.036+16.13%18/06/2021
     455.68023087騰訊海通一六沽A0.030+25.00%18/06/2021
     455.68027332騰訊滙豐一三沽A0.0100.00%19/03/2021
     455.68027440騰訊瑞銀一六沽A0.049+6.52%18/06/2021
     455.68027744騰訊國君一六沽A0.036+9.09%18/06/2021
     455.68028036騰訊花旗一六沽A0.043+10.26%25/06/2021
     455.68028523騰訊法興一六沽A0.036+16.13%18/06/2021
     455.68029524騰訊瑞信一三沽A0.0100.00%19/03/2021
     455.75027229騰訊摩通一六沽A0.047+20.51%30/06/2021
     455.78029768騰訊中銀一三沽A0.0100.00%29/03/2021
     455.88012102騰訊麥銀一六沽A0.030+20.00%25/06/2021
     455.88025007騰訊麥銀一三沽C0.0280.00%26/03/2021
     456.00020917騰訊滙豐一六沽A0.035+16.67%21/06/2021
     459.99028718騰訊瑞通一七沽A0.051+8.51%05/07/2021
26271騰訊摩通一六購A2.270-4.62%30/06/2021460.000     
     475.68028164騰訊花旗一四沽B0.018+12.50%27/04/2021
     475.68028824騰訊瑞信一四沽B0.010-9.09%20/04/2021
     475.68028854騰訊高盛一四沽B0.012-40.00%20/04/2021
     475.88028401騰訊麥銀一四沽B0.0100.00%27/04/2021
     479.80011144騰訊摩利一三沽A0.0100.00%26/03/2021
     479.80015850騰訊花旗一三沽A0.0100.00%26/03/2021
     479.80017629騰訊滙豐一三沽B0.0100.00%31/03/2021
     479.80017988騰訊瑞銀一三沽C0.0100.00%26/03/2021
     479.80018050騰訊瑞信一三沽C0.0100.00%26/03/2021
     479.80018306騰訊法興一三沽A0.0120.00%26/03/2021
     479.90017731騰訊摩通一三沽A0.0100.00%31/03/2021
28004騰訊法巴一四購B2.020-5.61%07/04/2021480.00027484騰訊法巴一四沽A0.011-26.67%07/04/2021
     490.70015961騰訊瑞信二乙沽A0.112+2.75%21/12/2022
     490.70016035騰訊中銀二乙沽A0.098+4.26%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.093+2.20%21/12/2022
     490.70018914騰訊國君三一沽A0.117+3.54%06/01/2023
     490.90012482騰訊海通二乙沽A0.109+9.00%30/12/2022
     490.90015320騰訊摩通二乙沽A0.089+7.23%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.093+3.33%29/12/2022
     495.68020826騰訊滙豐一五沽B0.040+14.29%25/05/2021
     495.88016252騰訊麥銀一六沽C0.040+37.93%01/06/2021
     499.79020933騰訊海通一六沽B0.073+10.61%22/06/2021
     499.99025741騰訊瑞通一六沽A0.069+11.29%29/06/2021
16213騰訊瑞通一乙購A2.050-4.65%29/12/2021500.000     
25884騰訊麥銀一四購A3.660-6.15%01/04/2021500.000     
26151騰訊麥銀一六購A1.930-5.39%01/06/2021500.000     
26153騰訊麥銀一乙購B2.110-4.09%01/12/2021500.000     
26154騰訊麥銀一九購B1.900-9.09%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.078+4.00%29/08/2022
15406騰訊摩通二十購A0.460-4.17%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.074+7.25%24/08/2022
     500.10015217騰訊法興二八沽A0.079+2.60%24/08/2022
     500.18015981騰訊瑞信二八沽A0.099+3.12%24/08/2022
23828騰訊摩利二十購A0.455-5.21%24/10/2022500.50015398騰訊摩通二八沽A0.081+8.00%31/08/2022
     505.00021204騰訊摩利一九沽A0.207+7.25%03/09/2021
     505.38014728騰訊瑞信一三沽B0.0100.00%25/03/2021
     505.38016412騰訊瑞銀一三沽B0.0100.00%25/03/2021
     505.38017306騰訊中銀一三沽B0.0100.00%31/03/2021
     505.38018364騰訊海通一三沽B0.0100.00%25/03/2021
     505.38019937騰訊國君一四沽A0.0150.00%08/04/2021
     505.38020162騰訊高盛一三沽A0.0100.00%25/03/2021
     505.38022103騰訊花旗一三沽B0.0100.00%30/03/2021
     505.38022883騰訊法興一三沽B0.0210.00%31/03/2021
     505.50019040騰訊摩通一三沽B0.0100.00%31/03/2021
27941騰訊麥銀一四購E0.00%27/04/2021505.88012521騰訊麥銀一七沽B0.111+11.00%27/07/2021
     505.88026546騰訊麥銀一四沽A0.0100.00%01/04/2021
     513.38011058騰訊瑞銀一四沽B0.0300.00%23/04/2021
     513.38020159騰訊高盛一四沽C0.023+27.78%23/04/2021
     513.38028522騰訊法興一四沽B0.035+29.63%23/04/2021
     513.38029496騰訊瑞信一四沽C0.018-14.29%23/04/2021
     513.88012650騰訊滙豐一四沽A0.030+25.00%30/04/2021
26960騰訊麥銀一四購C1.710-6.04%01/04/2021515.880     
     519.50021517騰訊海通一五沽B0.0440.00%26/05/2021
28965騰訊法巴一五購A1.640-6.82%04/05/2021520.00014973騰訊東亞一五沽A0.0360.00%03/05/2021
     520.00015461騰訊摩利一五沽A0.037+15.62%03/05/2021
     520.00018851騰訊法巴一六沽A0.056+7.69%02/06/2021
     524.75015142騰訊瑞信二四沽A0.080+3.90%22/04/2022
     524.78026119騰訊摩利二四沽A0.072+5.88%22/04/2022
     525.00014804騰訊法興二四沽A0.068+1.49%22/04/2022
     525.00015697騰訊花旗二四沽A0.064+4.92%29/04/2022
     525.25016798騰訊摩通二四沽A0.076+5.56%29/04/2022
     525.38020795騰訊滙豐二四沽A0.070+1.45%22/04/2022
     529.50019333騰訊中銀一四沽A0.025+25.00%26/04/2021
     529.50020423騰訊瑞信一四沽A0.028+16.67%26/04/2021
     529.50020573騰訊摩利一四沽D0.042+44.83%26/04/2021
     530.00015092騰訊瑞通一五沽A0.035+25.00%03/05/2021
     532.38011520騰訊摩通一七沽B0.165+10.74%30/07/2021
     532.38019809騰訊摩利一七沽D0.157+6.08%23/07/2021
     532.38020165騰訊海通一七沽C0.137-1.44%23/07/2021
     532.88022566騰訊滙豐一七沽B0.137+8.73%30/07/2021
27838騰訊滙豐二四購A0.390-3.70%25/04/2022533.300     
19491騰訊高盛二四購A0.370-6.33%29/04/2022533.800     
23450騰訊法興二四購A0.380-5.00%22/04/2022534.300     
11114騰訊摩通一九購A1.750-4.89%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.025+19.05%26/04/2021
     535.38015234騰訊法興一四沽A0.046+27.78%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.041+7.89%26/04/2021
     535.38016965騰訊摩通一四沽A0.046+15.00%30/04/2021
     535.38018204騰訊花旗一四沽A0.030+30.43%26/04/2021
     535.38022297騰訊摩利一四沽B0.037+5.71%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.048+6.67%03/05/2021
14457騰訊摩利一四購A1.470-6.37%01/04/2021536.800     
26932騰訊法巴一四購F1.430-7.74%07/04/2021540.000     
     545.38011346騰訊摩利一六沽C0.099+12.50%01/06/2021
     545.88018219騰訊麥銀一五沽B0.088+25.71%26/05/2021
     548.38017213騰訊海通一四沽A0.048+20.00%26/04/2021
     548.38019921騰訊瑞信一四沽D0.070+16.67%26/04/2021
     548.38021033騰訊高盛一四沽D0.044+29.41%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.054+12.50%26/04/2021
     548.38021281騰訊法興一四沽C0.057+26.67%26/04/2021
     548.38021341騰訊國君一五沽A0.050+13.64%04/05/2021
     548.88014963騰訊滙豐一五沽A0.053+26.19%03/05/2021
     549.38011774騰訊中銀一四沽B0.043+43.33%26/04/2021
     549.38020572騰訊摩利一四沽C0.045+21.62%26/04/2021
     549.38022824騰訊花旗一四沽D0.050+16.28%29/04/2021
27942騰訊麥銀一四購F1.360-6.85%27/04/2021555.88023641騰訊麥銀一八沽C0.238+9.17%26/08/2021
27835騰訊滙豐一四購B1.380-6.76%30/04/2021556.380     
     565.38018272騰訊花旗一六沽B0.157+13.77%29/06/2021
     565.38019820騰訊瑞信一六沽B0.201+9.84%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.169+7.64%24/06/2021
     565.38021021騰訊法興一六沽B0.157+12.95%24/06/2021
     565.38021564騰訊高盛一六沽A0.140+13.82%24/06/2021
     565.38021759騰訊摩利一六沽B0.153+12.50%24/06/2021
     565.38021841騰訊中銀一六沽B0.170+14.09%24/06/2021
     565.38024669騰訊摩通一六沽B0.181+10.37%30/06/2021
     565.88019838騰訊麥銀一七沽A0.158+11.27%02/07/2021
     566.28020153騰訊瑞通一六沽B0.161+13.38%28/06/2021
     566.38012286騰訊國君一六沽B0.178+9.88%24/06/2021
26930騰訊法巴一四購E1.150-8.00%07/04/2021570.000     
23183騰訊高盛一三購F1.5200.00%26/03/2021570.500     
27992騰訊瑞銀一三購D1.190-8.46%30/03/2021570.500     
28130騰訊摩通一四購D1.180-7.81%14/04/2021570.500     
28655騰訊瑞信一四購F1.3400.00%07/04/2021570.500     
11008騰訊瑞通二二購A0.320-4.48%24/02/2022575.280     
23056騰訊摩通二二購B0.315-3.08%28/02/2022575.750     
25015騰訊麥銀一三購C1.000-20.00%19/03/2021575.880     
25248騰訊滙豐二二購A0.305-4.69%21/02/2022576.000     
26740騰訊法巴二三購A0.300-7.69%02/03/2022576.000     
23840騰訊摩利二二購B0.320-4.48%21/02/2022576.180     
27188騰訊法興二二購A0.315-4.55%21/02/2022576.250     
27240騰訊瑞信二二購A0.325-4.41%21/02/2022576.250     
27433騰訊瑞銀二二購A0.320-4.48%21/02/2022576.250     
27938騰訊中銀二二購A0.340-5.56%21/02/2022576.250     
20083騰訊摩利一七購E1.230-7.52%02/07/2021578.000     
29756騰訊滙豐一乙購A0.300-4.76%31/12/2021580.880     
     582.50019322騰訊法興一乙沽A0.086+3.61%23/12/2021
     582.50020053騰訊花旗一乙沽A0.094+11.90%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.097+5.43%23/12/2021
     582.50021018騰訊摩通一乙沽A0.089+5.95%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.091+3.41%23/12/2021
     582.50022328騰訊高盛一乙沽A0.0830.00%23/12/2021
     582.50022939騰訊中銀一乙沽A0.088+6.02%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.089+7.23%31/12/2021
28716騰訊瑞通一六購B0.00%02/06/2021584.880     
20085騰訊摩利一六購C1.140-7.32%09/06/2021585.000     
27863騰訊滙豐一六購C1.160-7.94%02/06/2021585.180     
     595.38011813騰訊中銀一六沽C0.207+15.64%02/06/2021
     595.38020594騰訊滙豐一五沽C0.181+17.53%31/05/2021
     595.38020943騰訊海通一五沽A0.168+13.51%25/05/2021
     595.38021014騰訊摩通一五沽A0.176+13.55%31/05/2021
     595.38021192騰訊瑞信一五沽A0.185+17.09%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.178+9.88%25/05/2021
     595.38022497騰訊法興一五沽A0.170+13.33%25/05/2021
     595.38022885騰訊高盛一五沽A0.156+13.04%25/05/2021
     595.38023487騰訊花旗一五沽A0.153+10.87%28/05/2021
19223騰訊麥銀一六購D1.120-7.44%18/06/2021595.88015017騰訊麥銀一六沽B0.151+17.97%01/06/2021
     595.88023296騰訊法巴一六沽B0.174+10.13%02/06/2021
19518騰訊摩利一六購A1.040-7.96%03/06/2021598.000     
21863騰訊法興一五購B1.020-8.11%27/05/2021598.500     
28205騰訊瑞信一五購A1.040-7.96%27/05/2021598.500     
28678騰訊花旗一五購A0.00%27/05/2021598.500     
     599.50014578騰訊摩利一七沽C0.310+8.77%27/07/2021
20835騰訊滙豐二乙購A0.335-6.94%30/12/2022600.00023288騰訊法巴一八沽A0.285+5.56%03/08/2021
22634騰訊麥銀二三購A1.410-5.37%01/03/2022600.000     
24990騰訊法巴一四購C0.880-9.28%07/04/2021600.000     
26830騰訊東亞一三購A0.9800.00%10/03/2021600.000     
29704騰訊摩利二二購A1.440-5.26%22/02/2022600.380     
25043騰訊高盛一三購G1.2200.00%26/03/2021600.500     
28063騰訊花旗一四購D0.910-9.90%01/04/2021600.500     
28140騰訊摩通一四購E0.880-11.11%01/04/2021600.500     
28725騰訊摩通二二購A1.470-5.16%22/02/2022600.500     
25432騰訊麥銀一四購B0.880-9.28%20/04/2021605.880     
22109騰訊花旗一四購C0.920-9.80%27/04/2021606.380     
27720騰訊國君一四購C0.870-10.31%13/04/2021606.380     
19804騰訊法興一三購B0.810-10.99%31/03/2021608.500     
28198騰訊瑞信一三購E0.9900.00%31/03/2021608.500     
28363騰訊高盛一三購H1.1600.00%31/03/2021608.500     
20492騰訊滙豐一六購A1.030-8.04%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.370+7.25%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.360+5.88%26/07/2021
     615.38028771騰訊海通一七沽A0.360+1.41%26/07/2021
     615.88019034騰訊麥銀一八沽A0.355+9.23%02/08/2021
27120騰訊瑞信一三購A0.750-11.76%31/03/2021618.880     
20358騰訊高盛一三購E1.0400.00%24/03/2021619.380     
     619.50014141騰訊中銀一七沽A0.365+8.96%21/07/2021
27483騰訊法巴一七購B1.110-2.63%05/07/2021620.00028423騰訊摩利一七沽A0.390+8.33%28/07/2021
28538騰訊法興一六購C0.930-7.92%25/06/2021620.500     
     625.38012526騰訊高盛一七沽B0.380+7.04%20/07/2021
18097騰訊麥銀一六購C0.840-9.68%01/06/2021625.88017654騰訊麥銀一九沽B0.520+7.22%01/09/2021
29044騰訊麥銀一七購D1.010-7.34%20/07/2021625.88025098騰訊瑞信一七沽B0.405+6.58%27/07/2021
28366騰訊高盛一五購A0.820-9.89%31/05/2021626.380     
19523騰訊摩利一六購B0.840-8.70%03/06/2021626.880     
25733騰訊瑞通一六購A0.880-8.33%29/06/2021628.88024074騰訊瑞通一八沽A0.420+10.53%02/08/2021
19289騰訊花旗一四購A0.840-8.70%29/04/2021630.00025705騰訊法興一七沽A0.410+6.49%27/07/2021
25874騰訊法巴一五購B0.720-10.00%04/05/2021630.000     
19177騰訊瑞銀一四購E0.740-11.90%27/04/2021630.500     
21834騰訊法興一四購E0.730-7.59%27/04/2021630.500     
23193騰訊高盛一四購D0.720-10.00%27/04/2021630.500     
24651騰訊中銀一四購C0.760-9.52%27/04/2021630.500     
27716騰訊國君一五購B0.760-9.52%04/05/2021630.500     
28291騰訊瑞信一四購E0.740-9.76%27/04/2021630.500     
27872騰訊滙豐一六購D0.890-8.25%30/06/2021631.880     
     635.86024366騰訊中銀二六沽A0.190+2.15%30/06/2022
     635.86024385騰訊滙豐二六沽A0.186+4.49%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.177+2.31%23/06/2022
     635.86025157騰訊瑞信二六沽A0.181+3.43%23/06/2022
     635.86026146騰訊高盛二六沽A0.171+1.79%23/06/2022
     635.86028873騰訊海通二六沽A0.189+6.78%23/06/2022
25436騰訊麥銀一三購D0.6300.00%26/03/2021635.88024621騰訊花旗二六沽A0.178+5.33%29/06/2022
     636.00028681騰訊法巴二七沽A0.173+3.59%04/07/2022
21002騰訊摩通一三購B0.580-10.77%31/03/2021636.36022767騰訊摩通二六沽A0.182+4.00%30/06/2022
19688騰訊高盛一三購C0.840-1.18%19/03/2021636.380     
20127騰訊瑞銀一三購B0.530-13.11%19/03/2021636.380     
21774騰訊瑞信一三購D0.7700.00%31/03/2021636.380     
18365騰訊法巴一七購C0.800-9.09%05/07/2021638.000     
20048騰訊中銀一三購B0.7700.00%09/03/2021638.500     
     638.88024387騰訊滙豐一七沽C0.470+11.90%30/07/2021
16852騰訊中銀二九購A0.305-4.69%26/09/2022640.000     
26411騰訊法巴二十購A0.280-6.67%03/10/2022640.000     
17905騰訊摩通二九購A0.285-6.56%19/09/2022640.460     
23037騰訊摩利二九購A0.305-4.69%19/09/2022640.480     
14305騰訊瑞銀二九購A0.300-3.23%19/09/2022640.500     
18128騰訊滙豐二九購A0.285-5.00%19/09/2022640.500     
21369騰訊高盛二九購A0.280-6.67%19/09/2022640.500     
21747騰訊國君二九購A0.330-4.35%22/09/2022640.500     
22604騰訊瑞信二九購A0.300-4.76%19/09/2022640.500     
27187騰訊法興二九購A0.290-6.45%19/09/2022640.500     
18981騰訊海通一五購A0.700-10.26%26/05/2021645.000     
23998騰訊摩利一五購A0.620-11.43%03/05/2021648.800     
17638騰訊滙豐一五購A0.670-12.99%31/05/2021648.880     
18043騰訊瑞通一四購A0.580-12.12%28/04/2021648.880     
29070騰訊國君一五購C0.650-10.96%03/05/2021649.300     
     649.50011932騰訊花旗一七沽B0.510+7.37%29/07/2021
14201騰訊法興一四購D0.610-8.96%30/04/2021650.00028679騰訊法巴一八沽B0.490+7.69%03/08/2021
15044騰訊麥銀二一購A1.050-4.55%03/01/2022650.000     
29177騰訊法巴一八購B0.820-8.89%03/08/2021650.000     
29921騰訊法巴一五購D0.600-7.69%04/05/2021650.000     
27532騰訊摩通一四購C0.630-11.27%30/04/2021650.500     
27978騰訊瑞銀一四購G0.600-11.76%23/04/2021650.500     
28361騰訊高盛一四購E0.570-9.52%23/04/2021650.500     
20024騰訊麥銀一七購B0.760-9.52%02/07/2021655.880     
28830騰訊麥銀一五購B0.650-10.96%03/05/2021655.880     
17078騰訊摩利一四購G0.550-11.29%26/04/2021656.380     
17879騰訊瑞信一四購D0.560-12.50%26/04/2021656.380     
19401騰訊花旗一四購B0.600-11.76%29/04/2021656.380     
21437騰訊國君一四購B0.425-16.67%07/04/2021659.500     
24991騰訊法巴一四購D0.420-14.29%07/04/2021660.000     
15517騰訊摩通一三購A0.370-21.28%31/03/2021666.66024824騰訊瑞信一七沽A0.580+5.45%27/07/2021
28161騰訊法興一三購A0.390-14.29%31/03/2021666.660     
22123騰訊花旗一三購B0.380-15.56%30/03/2021666.880     
11195騰訊瑞銀一三購A0.320-24.71%24/03/2021667.160     
19694騰訊高盛一三購D0.400+1.27%24/03/2021667.160     
21488騰訊中銀一三購C0.335-21.18%24/03/2021667.160     
29519騰訊瑞信一三購B0.305-20.78%24/03/2021667.160     
18982騰訊海通一五購B0.580-10.77%26/05/2021668.88024438騰訊瑞銀一七沽A0.600+5.26%27/07/2021
29196騰訊法巴一六購A0.570-9.52%02/06/2021669.000     
28266騰訊瑞信一五購B0.610-10.29%31/05/2021669.380     
28368騰訊高盛一五購B0.560-11.11%18/05/2021669.380     
28561騰訊瑞銀一五購B0.590-10.61%26/05/2021669.380     
11697騰訊法巴一八購C0.690-9.21%03/08/2021675.000     
21594騰訊滙豐一六購B0.660-7.04%30/06/2021675.880     
28400騰訊摩利一六購D0.00%23/06/2021676.380     
21793騰訊滙豐一乙購B0.193-8.10%31/12/2021678.880     
27480騰訊法巴一七購A0.570-12.31%05/07/2021680.00025717騰訊法興一七沽B0.660+8.20%27/07/2021
11905騰訊國君一七購A0.660-9.59%05/07/2021680.500     
23333騰訊摩利一九購A0.162-6.90%30/09/2021685.000     
18096騰訊麥銀一六購B0.495-16.10%01/06/2021685.88023001騰訊麥銀一八沽B0.750+11.94%02/08/2021
18998騰訊麥銀一八購A0.7100.00%02/08/2021685.880     
     686.36011655騰訊法興一乙沽B0.191+3.24%23/12/2021
     686.36011757騰訊摩利一乙沽A0.197+4.79%23/12/2021
     686.36014157騰訊花旗一乙沽B0.197+4.79%30/12/2021
     686.36015633騰訊中銀一乙沽B0.198+4.21%23/12/2021
11251騰訊花旗一五購B0.540-10.00%28/05/2021686.38013986騰訊滙豐一乙沽B0.204+5.15%23/12/2021
20465騰訊瑞通一五購B0.495-11.61%28/05/2021686.380     
21843騰訊法興一五購A0.480-11.11%25/05/2021686.380     
22538騰訊瑞銀一五購A0.510-12.07%25/05/2021686.380     
28702騰訊高盛一五購C0.485-11.82%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.196+6.52%28/12/2021
     686.86024647騰訊摩通一乙沽B0.195+4.84%31/12/2021
11057騰訊瑞信一八購B0.143-10.06%31/08/2021688.880     
17082騰訊摩利一五購C0.425-14.14%10/05/2021688.880     
29868騰訊法巴一十購B0.740-9.76%05/10/2021690.000     
26544騰訊麥銀一三購E0.2500.00%26/03/2021695.880     
16401騰訊滙豐一三購B0.130-34.67%19/03/2021696.380     
17882騰訊瑞信一三購C0.160-23.44%19/03/2021696.380     
19285騰訊高盛一三購B0.178-22.61%19/03/2021696.380     
15993騰訊摩利一四購B0.335-14.10%23/04/2021700.00016855騰訊法巴一十沽A0.890+5.95%05/10/2021
16920騰訊花旗一三購A0.193-21.86%26/03/2021700.00024627騰訊花旗一七沽A0.810+6.58%29/07/2021
22633騰訊麥銀二九購A1.080-8.47%01/09/2022700.00026167騰訊高盛一七沽A0.790+5.33%28/07/2021
23166騰訊法興一九購A0.147-8.70%30/09/2021700.00028929騰訊海通一七沽B0.810+8.00%28/07/2021
25549騰訊麥銀一乙購A1.730-6.99%01/12/2021700.000     
27886騰訊法興一四購A0.345-14.81%30/04/2021700.000     
29175騰訊法巴一八購A0.570-10.94%03/08/2021700.000     
29197騰訊法興二八購A1.150-8.00%25/08/2022700.000     
29742騰訊滙豐二十購A0.240-3.61%03/10/2022700.000     
29937騰訊法巴一十購E0.146-9.32%05/10/2021700.000     
18693騰訊摩通一四購A0.335-11.84%23/04/2021700.070     
16442騰訊國君一四購A0.345-14.81%23/04/2021700.200     
14460騰訊摩利二八購A1.230-5.38%25/08/2022700.500     
16036騰訊中銀一四購A0.380-16.48%30/04/2021700.500     
16130騰訊海通一四購A0.325-14.47%23/04/2021700.500     
16215騰訊瑞銀一四購A0.315-17.11%23/04/2021700.500     
16362騰訊高盛一四購A0.320-15.79%23/04/2021700.500     
21074騰訊摩通一九購B0.159-7.56%30/09/2021700.500     
21285騰訊瑞信一九購B0.148-10.84%23/09/2021700.500     
21473騰訊高盛一九購B0.144-9.43%27/09/2021700.500     
28762騰訊滙豐一七購A0.600-9.09%30/07/2021707.000     
22381騰訊法巴二四購A0.188-6.47%04/04/2022710.000     
19841騰訊麥銀一六購E0.455-12.50%25/06/2021715.88013450騰訊麥銀一九沽A1.030+6.19%01/09/2021
28811騰訊麥銀一五購A0.600-14.29%03/05/2021715.880     
21522騰訊海通一六購D0.465-13.89%18/06/2021716.380     
28701騰訊高盛一六購A0.465-8.82%18/06/2021716.380     
29012騰訊花旗一六購A0.490-12.50%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.213+4.93%22/10/2021
     716.88014320騰訊滙豐一十沽A0.224+5.66%22/10/2021
     717.17011753騰訊摩通一十沽A0.217+4.83%29/10/2021
22567騰訊中銀一乙購A0.183-5.67%31/12/2021718.880     
29932騰訊法巴二一購D0.163-7.91%04/01/2022718.880     
13745騰訊摩利一乙購B0.168-4.00%23/12/2021719.380     
21303騰訊瑞信一乙購C0.172-7.53%23/12/2021719.380     
15069騰訊瑞通一五購A0.290-15.94%03/05/2021720.000     
16263騰訊法巴一五購C0.270-15.62%04/05/2021720.000     
11207騰訊高盛一四購G0.249-20.95%26/04/2021720.500     
17877騰訊瑞信一四購C0.285-18.57%26/04/2021720.500     
17990騰訊瑞銀一四購D0.260-16.13%26/04/2021720.500     
29439騰訊摩利一四購I0.265-15.87%26/04/2021720.500     
11052騰訊瑞信一十購B0.142-5.96%29/10/2021728.880     
17086騰訊摩利一七購B0.445-10.10%02/07/2021728.880     
19940騰訊摩通一十購A0.149-7.45%29/10/2021729.330     
19621騰訊滙豐一十購A0.140-7.89%22/10/2021729.380     
20247騰訊高盛一十購A0.136-8.11%22/10/2021729.380     
20562騰訊瑞銀一十購B0.141-6.62%22/10/2021729.380     
20941騰訊中銀一十購A0.149-7.45%29/10/2021729.380     
     736.87014801騰訊瑞信一七沽C0.214+6.47%23/07/2021
     736.87015599騰訊中銀一七沽B0.213+5.45%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.208+4.52%23/07/2021
     736.87017995騰訊高盛一七沽C0.207+5.61%23/07/2021
     736.88014322騰訊滙豐一七沽D0.210+6.06%23/07/2021
     737.37024645騰訊摩通一七沽A0.217+6.37%30/07/2021
     737.50011755騰訊摩利一七沽B0.213+7.58%23/07/2021
12251騰訊法興一四購C0.238-13.45%30/04/2021738.880     
17627騰訊滙豐一四購A0.192-17.95%23/04/2021738.930     
22398騰訊法巴一五購F0.220-16.98%04/05/2021739.000     
14510騰訊摩利一四購F0.199-16.74%23/04/2021739.380     
19233騰訊中銀一四購B0.224-17.04%23/04/2021739.380     
19236騰訊海通一四購C0.204-17.41%23/04/2021739.380     
19347騰訊瑞銀一四購F0.197-16.53%23/04/2021739.380     
19412騰訊高盛一四購C0.193-24.31%23/04/2021739.380     
19959騰訊瑞信一四購G0.227-18.93%23/04/2021739.380     
19984騰訊花旗一四購E0.211-20.38%29/04/2021739.380     
20117騰訊摩通一四購F0.234-19.31%30/04/2021739.380     
29716騰訊國君一五購D0.255-16.39%04/05/2021739.380     
12520騰訊麥銀一七購E0.465-10.58%27/07/2021745.880     
16828騰訊麥銀一五購D0.280-12.50%20/05/2021745.880     
11429騰訊高盛一五購E0.265-15.87%12/05/2021746.380     
21520騰訊海通一五購C0.275-15.38%20/05/2021746.380     
11695騰訊法巴一十購C0.550-11.29%05/10/2021750.000     
23180騰訊法興一乙購A0.138-10.39%31/12/2021750.000     
29739騰訊滙豐一七購B0.455-10.78%30/07/2021750.000     
29928騰訊法巴二一購C0.146-6.41%04/01/2022750.000     
19781騰訊瑞信一乙購B0.153-7.83%23/12/2021750.500     
28433騰訊摩通一八購A0.104-9.57%31/08/2021755.550     
27074騰訊麥銀一四購D0.137-29.38%01/04/2021755.880     
11206騰訊中銀一八購A0.094-11.32%24/08/2021756.050     
18865騰訊高盛一八購B0.094-9.62%24/08/2021756.050     
18867騰訊瑞信一八購C0.104-7.14%24/08/2021756.050     
19775騰訊法興一八購A0.107-11.57%24/08/2021756.050     
20431騰訊國君一九購C0.114-10.24%06/09/2021756.050     
20555騰訊瑞銀一八購B0.101-8.18%24/08/2021756.050     
20743騰訊花旗一九購B0.108-5.26%02/09/2021756.050     
15125騰訊摩通一五購A0.180-15.49%03/05/2021767.670     
13439騰訊麥銀一九購D0.495-10.00%01/09/2021775.880     
15011騰訊麥銀一五購C0.152-16.02%03/05/2021775.880     
15471騰訊摩利一五購B0.157-14.67%03/05/2021777.000     
27144騰訊滙豐一八購A0.087-9.38%31/08/2021777.000     
11205騰訊高盛一四購F0.129-21.34%26/04/2021777.500     
17019騰訊瑞信一四購B0.168-15.58%26/04/2021777.500     
17160騰訊瑞銀一四購C0.140-18.13%26/04/2021777.500     
18977騰訊國君一五購E0.173-16.02%04/05/2021777.500     
20004騰訊花旗一四購G0.133-19.39%29/04/2021777.500     
12855騰訊法興一六購A0.315-11.27%30/06/2021777.770     
28163騰訊瑞信一八購A0.087-9.38%31/08/2021777.880     
22401騰訊法巴一七購D0.300-11.76%05/07/2021778.000     
20243騰訊高盛一六購D0.305-7.58%23/06/2021778.270     
28935騰訊海通一六購B0.300-17.81%23/06/2021778.270     
19059騰訊國君一九購B0.094-12.96%07/09/2021778.380     
11719騰訊法巴二一購A0.630-8.70%04/01/2022780.000     
21062騰訊瑞銀一乙購C0.680-5.56%28/12/2021780.500     
25930騰訊摩利一九購B0.090-7.22%01/09/2021783.800     
11237騰訊瑞銀一八購A0.090-8.16%25/08/2021784.300     
16492騰訊高盛一八購A0.085-9.57%25/08/2021784.300     
18114騰訊中銀一八購B0.093-9.71%31/08/2021784.300     
20146騰訊瑞通一六購C0.295-11.94%29/06/2021785.380     
20023騰訊麥銀一七購A0.305-12.86%02/07/2021785.880     
20056騰訊摩通一六購D0.325-13.33%30/06/2021786.380     
20178騰訊花旗一六購D0.320-14.67%29/06/2021786.380     
20548騰訊瑞銀一六購C0.300-13.04%24/06/2021786.380     
21471騰訊高盛一六購E0.305-8.96%24/06/2021786.380     
22303騰訊摩利一七購F0.320-11.11%02/07/2021786.380     
15294騰訊中銀一五購A0.151-16.11%03/05/2021788.880     
20600騰訊滙豐一四購C0.120-18.92%30/04/2021789.380     
23584騰訊高盛一四購H0.111-21.28%26/04/2021789.380     
17263騰訊法興一四購B0.120-16.08%30/04/2021800.000     
21436騰訊法巴一五購E0.112-18.25%04/05/2021800.000     
25542騰訊法巴一十購D0.090-10.00%05/10/2021800.000     
11319騰訊海通一四購B0.092-21.37%23/04/2021800.500     
11841騰訊瑞信一四購A0.101-27.86%23/04/2021800.500     
12131騰訊瑞銀一四購B0.095-18.10%23/04/2021800.500     
14835騰訊高盛一四購B0.090-20.35%23/04/2021800.500     
16814騰訊國君一五購A0.118-16.90%04/05/2021800.500     
18266騰訊摩利一四購C0.097-19.17%23/04/2021800.500     
18902騰訊瑞信一九購A0.095-11.21%27/09/2021800.500     
19271騰訊摩通一四購B0.095-19.49%23/04/2021800.500     
19992騰訊花旗一四購F0.103-21.37%29/04/2021800.500     
16830騰訊麥銀一五購E0.170-15.00%26/05/2021805.880     
18999騰訊麥銀一八購B0.680-10.53%02/08/2021805.880     
29145騰訊法巴一六購B0.185-14.35%02/06/2021806.000     
19837騰訊瑞信一五購C0.190-14.41%18/05/2021806.380     
20742騰訊瑞銀一五購C0.194-13.78%26/05/2021806.380     
23589騰訊高盛一五購D0.164-10.87%18/05/2021806.380     
24364騰訊中銀一九購A0.077-12.50%30/09/2021808.880     
11034騰訊瑞銀一九購A0.088-8.33%23/09/2021809.380     
11654騰訊法興一九購B0.086-9.47%23/09/2021809.380     
12758騰訊花旗一九購A0.095-5.94%29/09/2021809.380     
14324騰訊滙豐一九購A0.089-8.25%23/09/2021809.380     
16482騰訊高盛一九購A0.082-11.83%23/09/2021809.380     
22000騰訊麥銀一十購B0.4950.00%05/10/2021818.880     
28468騰訊摩通一甲購A0.106-7.02%30/11/2021822.220     
19787騰訊瑞信一甲購A0.117-7.87%23/11/2021822.720     
13832騰訊法巴一甲購A0.096-9.43%02/11/2021828.000     
27176騰訊滙豐一甲購A0.091-9.90%01/11/2021828.000     
11357騰訊海通一十購A0.104-8.77%25/10/2021828.500     
28139騰訊瑞信一十購A0.096-9.43%29/10/2021828.880     
11239騰訊瑞銀一十購A0.093-7.00%22/10/2021829.380     
13746騰訊摩利一十購A0.093-8.82%22/10/2021829.380     
13787騰訊法巴一九購A0.320-13.51%02/09/2021850.000     
14207騰訊法興一六購B0.204-12.07%30/06/2021850.000     
22412騰訊法巴一七購E0.180-13.88%05/07/2021850.000     
19581騰訊中銀一六購A0.188-8.29%23/06/2021850.500     
20662騰訊摩利一六購E0.184-13.21%23/06/2021850.500     
20776騰訊瑞銀一六購A0.188-12.15%23/06/2021850.500     
20995騰訊摩通一六購B0.219-12.05%30/06/2021850.500     
21118騰訊瑞信一六購A0.210-13.22%23/06/2021850.500     
21519騰訊海通一六購C0.191-14.35%23/06/2021850.500     
21571騰訊高盛一六購B0.184-10.24%23/06/2021850.500     
21758騰訊國君一七購B0.221-13.33%05/07/2021850.500     
29718騰訊花旗一六購C0.192-18.64%29/06/2021850.500     
11781騰訊麥銀一八購F0.315-10.00%19/08/2021855.880     
25439騰訊瑞通二一購A0.104-7.14%31/01/2022868.880     
11438騰訊高盛二一購A0.100-6.54%24/01/2022869.380     
18866騰訊瑞信二一購A0.117-7.14%24/01/2022869.380     
13788騰訊法巴二七購A0.133-8.28%04/07/2022880.000     
25586騰訊法巴二一購B0.088-9.28%04/01/2022880.000     
27158騰訊滙豐一乙購C0.095-6.86%31/12/2021880.000     
11791騰訊中銀一乙購B0.096-5.88%28/12/2021880.500     
24299騰訊東亞二六購A0.129-5.84%23/06/2022888.000     
21311騰訊瑞信二六購A0.146-7.01%16/06/2022888.500     
19736騰訊麥銀一甲購A0.340-10.53%02/11/2021888.880     
24034騰訊花旗一七購A0.222-11.20%29/07/2021888.880     
26672騰訊麥銀一九購C0.255-8.93%02/09/2021888.880     
27441騰訊法興一乙購B0.088-10.20%31/12/2021888.880     
12488騰訊海通一七購A0.204-11.30%19/07/2021888.980     
15476騰訊摩利一七購A0.199-13.10%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.090-6.25%23/12/2021889.380     
21749騰訊國君一九購A0.290-10.77%02/09/2021889.380     
24389騰訊滙豐一七購C0.188-9.62%12/07/2021889.380     
11156騰訊高盛一七購D0.175-10.71%12/07/2021889.480     
23136騰訊瑞銀一七購A0.179-11.39%12/07/2021889.480     
14328騰訊滙豐一乙購D0.086-8.51%28/12/2021899.880     
25434騰訊瑞通一七購A0.195-10.14%27/07/2021900.000     
26379騰訊摩利一乙購A0.089-6.32%30/12/2021900.000     
29138騰訊法巴一八購E0.195-12.16%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.087-5.43%22/12/2021900.500     
11292騰訊瑞信一乙購A0.086-7.53%22/12/2021900.500     
13680騰訊摩通一乙購A0.084-10.64%23/12/2021900.500     
13903騰訊法興一乙購C0.080-10.11%22/12/2021900.500     
17448騰訊高盛一乙購A0.079-10.23%22/12/2021900.500     
21054騰訊麥銀一八購C0.193-12.27%02/08/2021905.880     
24187騰訊國君一六購A0.107-17.69%23/06/2021908.380     
16952騰訊海通一六購A0.139-13.12%30/06/2021908.880     
20664騰訊摩利一六購F0.133-13.07%23/06/2021909.380     
21110騰訊中銀一六購B0.141-13.50%30/06/2021909.380     
21121騰訊瑞信一六購B0.138-14.81%23/06/2021909.380     
21217騰訊瑞銀一六購B0.129-12.84%23/06/2021909.380     
22330騰訊高盛一六購C0.112-17.04%23/06/2021909.380     
22500騰訊法興一六購D0.129-12.24%23/06/2021909.380     
22722騰訊摩通一六購C0.150-11.76%30/06/2021909.380     
29709騰訊花旗一六購B0.139-11.46%29/06/2021909.380     
26133騰訊高盛一七購C0.182-14.15%28/07/2021918.000     
28478騰訊摩通二五購A0.148-5.73%31/05/2022949.490     
21530騰訊法興二五購A0.119-7.03%24/05/2022949.990     
14342騰訊滙豐二三購A0.094-7.84%28/03/2022959.880     
25601騰訊法巴二四購B0.079-10.23%04/04/2022960.000     
13683騰訊摩通二三購A0.091-6.19%31/03/2022960.500     
14095騰訊瑞信二三購A0.089-6.32%28/03/2022960.500     
15589騰訊中銀二三購A0.100-6.54%31/03/2022960.500     
26090騰訊高盛一七購B0.138-10.39%28/07/2021968.000     
27917騰訊瑞銀一七購C0.143-10.62%28/07/2021968.880     
12988騰訊瑞信一七購B0.139-18.71%21/07/2021969.380     
11777騰訊麥銀一八購E0.196-11.31%26/08/2021975.880     
11534騰訊瑞通一七購B0.124-10.14%26/07/2021999.880     
23047騰訊麥銀一十購A0.199-10.36%04/10/20211,000.000     
23686騰訊摩利一八購A0.127-6.62%02/08/20211,000.000     
24642騰訊花旗一七購B0.130-7.80%29/07/20211,000.000     
25813騰訊法興一七購A0.119-13.14%27/07/20211,000.000     
27000騰訊國君一八購A0.157-11.30%03/08/20211,000.000     
29127騰訊法巴一八購D0.119-14.39%03/08/20211,000.000     
25023騰訊摩通一七購A0.128-12.33%30/07/20211,000.100     
25944騰訊高盛一七購A0.114-9.52%28/07/20211,008.000     
25237騰訊海通一七購B0.143-12.80%27/07/20211,008.880     
24841騰訊瑞信一七購A0.147-10.91%27/07/20211,028.880     
24286騰訊東亞一七購A0.093-10.58%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.107-10.83%27/07/20211,038.000     
18010騰訊高盛一七購F0.083-18.63%20/07/20211,038.500     
18355騰訊摩利一七購H0.086-15.69%20/07/20211,038.500     
24233騰訊麥銀一八購D0.080-13.04%02/08/20211,088.880     
26471騰訊摩利一七購G0.060-10.45%28/07/20211,128.000     
13375騰訊高盛一七購E0.053-15.87%21/07/20211,128.500     
14226騰訊瑞通一八購A0.076-10.59%02/08/20211,128.880     
14097騰訊瑞信一七購C0.105-11.76%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.063-12.50%21/07/20211,129.000     
13443騰訊麥銀一九購E0.214-11.57%01/09/20211,138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>