21217 騰訊瑞銀一六購B (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50224騰訊瑞信一七牛F0.103-0.018-14.876%563.080565.88029/07/2021
50297騰訊摩通一八牛B0.166-0.021-11.230%532.800535.80013/08/2021
50482騰訊法興一九牛F0.113-0.024-17.518%557.000560.00030/09/2021
50584騰訊高盛一七牛O1.060-0.100-8.621%508.990511.49030/07/2021
50594騰訊高盛一七牛P1.090-0.120-9.917%505.680508.18030/07/2021
50942騰訊摩通一八牛C0.067-0.020-22.989%582.800585.80020/08/2021
51231騰訊滙豐一甲牛B0.152-0.023-13.143%537.880541.88015/11/2021
51254騰訊滙豐一十牛C0.104-0.022-17.460%561.880565.88018/10/2021
51274騰訊東亞一七牛B0.530-0.100-15.873%561.000564.00026/07/2021
51283騰訊東亞一七牛C0.166-0.022-11.702%531.800534.80026/07/2021
51348騰訊法巴一甲牛Q0.214-0.019-8.155%507.000510.00029/11/2021
51385騰訊中銀一六牛E0.123-0.026-17.450%552.000555.00030/06/2021
51447騰訊瑞通一六牛K1.070-0.110-9.322%508.080510.88025/06/2021
51495騰訊法興一四牛A1.360-0.110-7.483%480.200483.00029/04/2021
51555騰訊法興一四牛B0.280-0.020-6.667%475.200478.00030/04/2021
51830騰訊高盛一七牛Q0.215-0.020-8.511%507.680510.18030/07/2021
51832騰訊高盛一七牛S0.990-0.100-9.174%515.680518.18030/07/2021
52065騰訊海通二二牛A2.000-0.110-5.213%416.900419.70025/02/2022
52304騰訊摩通一九牛B0.127-0.022-14.765%552.800555.80010/09/2021
52458騰訊高盛一七牛U0.203-0.022-9.778%512.680515.18030/07/2021
52625騰訊高盛一六牛E0.295-0.025-7.813%467.680470.18030/06/2021
52835騰訊瑞銀一五牛A0.295-0.025-7.813%467.200470.00031/05/2021
53032騰訊高盛一六牛F0.300-0.020-6.250%463.680466.18030/06/2021
53064騰訊中銀一六牛P0.050-0.021-29.577%589.000593.00030/06/2021
53476騰訊瑞通一七牛A1.220-0.110-8.271%491.400494.20002/07/2021
53975騰訊摩通一十牛E0.089-0.020-18.349%572.800575.80015/10/2021
54079騰訊法興一八牛R0.520-0.110-17.460%563.000566.00031/08/2021
54612騰訊高盛一七牛I0.244-0.021-7.925%492.500495.00030/07/2021
54837騰訊滙豐一六牛F0.250-0.020-7.407%486.880490.88021/06/2021
55304騰訊高盛一六牛R0.093-0.021-18.421%567.380570.18016/06/2021
56090騰訊滙豐一乙牛A0.079-0.021-21.000%573.880577.88013/12/2021
56132騰訊滙豐一甲牛Y0.047-0.019-28.788%589.880593.88030/11/2021
56170騰訊摩利一乙牛K0.073-0.023-23.958%577.000580.00030/12/2021
56171騰訊摩利一乙牛L0.046-0.021-31.343%592.000595.00030/12/2021
56470騰訊瑞銀一十牛K0.035-0.022-38.596%597.200600.00025/10/2021
56473騰訊瑞銀一十牛C0.052-0.020-27.778%589.200592.00025/10/2021
56920騰訊法巴一甲牛R0.051-0.022-30.137%587.000590.00029/11/2021
56923騰訊法巴一乙牛P0.031-0.021-40.385%597.000600.00030/12/2021
56955騰訊瑞信一九牛S0.173-0.107-38.214%597.200600.00029/09/2021
57005騰訊瑞信一九牛T0.420-0.100-19.231%573.080575.88029/09/2021
57213騰訊海通一十牛D0.044-0.021-32.308%592.000595.00029/10/2021
57277騰訊摩通一五牛I0.230-0.019-7.631%502.800505.80021/05/2021
57441騰訊法興一乙牛C0.192-0.118-38.065%595.000598.00030/12/2021
57521騰訊海通二二牛B1.850-0.110-5.612%431.800434.60025/02/2022
57566騰訊法興二二牛B0.054-0.024-30.769%587.000590.00025/02/2022
57683騰訊滙豐一七牛W0.215-0.022-9.283%507.880511.88026/07/2021
57697騰訊高盛一六牛O0.032-0.022-40.741%597.380600.18030/06/2021
57786騰訊高盛一六牛T0.053-0.021-28.378%587.380590.18030/06/2021
57823騰訊東亞二乙牛A0.270-0.115-29.870%585.000589.00029/12/2022
57940騰訊法興一七牛F1.200-0.100-7.692%495.200498.00029/07/2021
58199騰訊瑞銀一十牛M0.042-0.024-36.364%593.200596.00025/10/2021
58600騰訊瑞信一十牛E0.045-0.020-30.769%592.200595.00028/10/2021
59164騰訊法興一七牛C0.450-0.120-21.053%570.000573.00030/07/2021
59297騰訊瑞通一乙牛Q0.052-0.022-29.730%588.200591.00003/12/2021
59448騰訊高盛一七牛B0.042-0.022-34.375%592.380595.18002/07/2021
59497騰訊滙豐一八牛F0.235-0.025-9.615%495.880499.88009/08/2021
59589騰訊高盛一六牛A0.395-0.025-5.952%417.680420.18030/06/2021
59845騰訊法興一五牛O1.160-0.120-9.375%497.700500.50031/05/2021
59913騰訊摩通一五牛J0.210-0.021-9.091%512.800515.80021/05/2021
60265騰訊瑞信一八牛A0.147-0.103-41.200%600.080602.88030/08/2021
60282騰訊瑞信一八牛B0.260-0.100-27.778%589.080591.88030/08/2021
60404騰訊海通一甲牛E0.174-0.101-36.727%597.000600.00029/11/2021
60468騰訊高盛一十牛M0.097-0.021-17.797%565.680568.18029/10/2021
60565騰訊法興一甲牛E0.176-0.124-41.333%597.000600.00030/11/2021
60568騰訊法興一乙牛F0.265-0.100-27.397%589.000592.00030/12/2021
60679騰訊滙豐一乙牛B0.175-0.024-12.060%525.880529.88030/12/2021
60691騰訊滙豐一甲牛C0.127-0.023-15.333%549.880553.88030/11/2021
60749騰訊法興一乙牛O0.093-0.023-19.828%567.000570.00030/12/2021
60883騰訊高盛一七牛F0.046-0.023-33.333%590.380593.18002/07/2021
60962騰訊高盛一七牛K0.260-0.020-7.143%485.290487.79030/07/2021
60988騰訊高盛一七牛L1.150-0.110-8.730%500.990503.49030/07/2021
61025騰訊高盛一四牛H0.233-0.027-10.385%498.680501.18030/04/2021
61079騰訊中銀一六牛G0.150-0.022-12.791%542.000545.00030/06/2021
61126騰訊瑞銀三一牛A0.490-0.020-3.922%376.200379.00030/01/2023
61231騰訊瑞信一九牛X0.039-0.022-36.066%595.080597.88029/09/2021
61232騰訊瑞信一乙牛A0.093-0.023-19.828%568.080570.88030/12/2021
61252騰訊瑞信一乙牛B0.110-0.021-16.031%559.080561.88030/12/2021
61317騰訊海通一四牛D0.295-0.025-7.813%473.200476.00029/04/2021
61358騰訊瑞銀一七牛M0.074-0.023-23.711%577.200580.00030/07/2021
61360騰訊瑞銀一七牛N0.095-0.019-16.667%567.200570.00030/07/2021
61439騰訊瑞信一十牛D0.059-0.021-26.250%585.200588.00028/10/2021
61580騰訊法興一十牛I0.230-0.120-34.286%592.000595.00029/10/2021
61701騰訊高盛一七牛R0.038-0.021-35.593%594.380597.18007/07/2021
61848騰訊瑞通一乙牛B0.086-0.020-18.868%572.000574.80003/12/2021
61880騰訊瑞銀一四牛R1.230-0.110-8.209%492.200495.00023/04/2021
62065騰訊海通一五牛E0.780-0.110-12.360%541.200544.20025/05/2021
62100騰訊瑞銀二甲牛B2.660-0.110-3.971%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A2.730-0.110-3.873%346.200349.00022/12/2022
62210騰訊高盛一七牛V0.032-0.023-41.818%597.200600.00015/07/2021
62250騰訊法興一五牛C0.470-0.110-18.966%568.000571.00031/05/2021
62273騰訊法興一六牛T0.400-0.110-21.569%575.000578.00030/06/2021
62287騰訊法興一六牛Y0.330-0.095-22.353%582.000585.00030/06/2021
62347騰訊法興一四牛V1.270-0.110-7.971%489.200492.00030/04/2021
62547騰訊高盛一六牛B0.350-0.020-5.405%441.680444.18030/06/2021
62624騰訊法興一八牛S0.580-0.110-15.942%558.000561.00031/08/2021
62682騰訊高盛一十牛Q0.071-0.023-24.468%577.500580.00029/10/2021
62696騰訊瑞通一甲牛T0.150-0.024-13.793%539.000541.80019/11/2021
62718騰訊滙豐一六牛K0.140-0.024-14.634%543.880547.88028/06/2021
62725騰訊滙豐一八牛H0.166-0.020-10.753%531.880535.88009/08/2021
62744騰訊滙豐一六牛A0.350-0.025-6.667%443.180447.18021/06/2021
62785騰訊滙豐一七牛X0.203-0.022-9.778%513.880517.88012/07/2021
62791騰訊滙豐一八牛I0.290-0.020-6.452%474.880478.88023/08/2021
62794騰訊滙豐一八牛J0.227-0.018-7.347%501.880505.88023/08/2021
62799騰訊滙豐一九牛A0.315-0.020-5.970%462.880466.88013/09/2021
62800騰訊高盛一十牛T0.112-0.024-17.647%556.680559.18029/10/2021
62814騰訊瑞通一甲牛U0.182-0.022-10.784%523.000525.80026/11/2021
62815騰訊高盛一十牛U0.490-0.110-18.333%565.990568.49029/10/2021
62860騰訊瑞銀一六牛H0.620-0.120-16.216%552.200555.00030/06/2021
62873騰訊瑞銀一六牛C0.730-0.110-13.095%542.200545.00030/06/2021
62882騰訊瑞銀一六牛I0.165-0.023-12.234%532.200535.00030/06/2021
62885騰訊瑞銀一六牛B0.183-0.024-11.594%522.200525.00030/06/2021
62964騰訊滙豐一甲牛D0.089-0.022-19.820%567.880571.88022/11/2021
63200騰訊摩利一四牛E0.305-0.025-7.576%462.500465.00030/04/2021
63204騰訊摩利一四牛F0.275-0.025-8.333%477.500480.00030/04/2021
63212騰訊中銀一六牛A0.184-0.018-8.911%522.000525.00030/06/2021
63215騰訊中銀一六牛B0.250-0.020-7.407%492.000495.00030/06/2021
63252騰訊瑞信一五牛H0.910-0.100-9.901%523.080525.88028/05/2021
63255騰訊瑞信一七牛B0.233-0.022-8.627%497.200500.00029/07/2021
63269騰訊瑞信一七牛C0.285-0.020-6.557%472.200475.00029/07/2021
63432騰訊法興一五牛A0.910-0.110-10.784%524.000527.00031/05/2021
63446騰訊法興一六牛G0.960-0.120-11.111%518.500521.50030/06/2021
63447騰訊法興一六牛L0.790-0.110-12.222%536.000539.00030/06/2021
63451騰訊法興一六牛P0.710-0.100-12.346%544.000547.00030/06/2021
63457騰訊法興一七牛T0.630-0.090-12.500%552.500555.50030/07/2021
63483騰訊高盛一八牛S0.095-0.022-18.803%567.200570.00004/08/2021
63487騰訊法興一四牛X1.230-0.110-8.209%493.200496.00029/04/2021
63492騰訊高盛一八牛C0.034-0.022-39.286%597.200600.00004/08/2021
63496騰訊高盛一八牛F0.054-0.021-28.000%587.200590.00004/08/2021
63509騰訊高盛一八牛W0.073-0.024-24.742%577.200580.00004/08/2021
63655騰訊法興一七牛U1.080-0.100-8.475%506.000509.00030/07/2021
63657騰訊法興一七牛V1.030-0.110-9.649%513.000516.00030/07/2021
63665騰訊法興一八牛L0.310-0.020-6.061%462.000465.00031/08/2021
63666騰訊法興一八牛M0.260-0.020-7.143%485.000488.00031/08/2021
63667騰訊法興一八牛N0.228-0.021-8.434%500.000503.00031/08/2021
63675騰訊法興一九牛A0.385-0.020-4.938%423.000426.00029/09/2021
63676騰訊法興一九牛B0.290-0.020-6.452%472.000475.00029/09/2021
63679騰訊法興一九牛C0.350-0.015-4.110%442.000445.00030/09/2021
63698騰訊高盛一八牛Y0.174-0.022-11.224%527.500530.00027/08/2021
63701騰訊高盛一八牛Z0.154-0.022-12.500%537.500540.00027/08/2021
63703騰訊高盛一八牛B0.133-0.021-13.636%547.500550.00027/08/2021
63705騰訊高盛一八牛M0.620-0.110-15.068%553.490555.99027/08/2021
63709騰訊高盛一十牛B0.700-0.120-14.634%544.680547.18029/10/2021
63717騰訊高盛一八牛U0.800-0.110-12.088%535.680538.18027/08/2021
63719騰訊高盛一八牛V0.180-0.024-11.765%522.500525.00027/08/2021
63739騰訊瑞銀一七牛O0.410-0.100-19.608%573.690576.49030/07/2021
63745騰訊瑞銀一七牛P0.104-0.020-16.129%563.200566.00030/07/2021
63825騰訊高盛一八牛A0.990-0.110-10.000%516.490518.99027/08/2021
63827騰訊高盛一八牛D0.239-0.026-9.811%495.680498.18027/08/2021
63869騰訊滙豐一十牛A0.249-0.031-11.071%491.380495.38029/10/2021
63877騰訊法巴一甲牛A1.640-0.080-4.651%452.500455.00029/11/2021
63888騰訊法巴一乙牛A1.590-0.110-6.471%457.500460.00030/12/2021
63904騰訊法興一五牛P1.140-0.080-6.557%501.200504.00031/05/2021
63930騰訊滙豐一十牛B0.191-0.022-10.329%519.880523.88029/10/2021
64002騰訊瑞銀一六牛G0.880-0.110-11.111%527.200530.00030/06/2021
64004騰訊瑞銀一六牛K0.193-0.024-11.060%517.200520.00030/06/2021
64129騰訊法巴一乙牛W0.190-0.023-10.798%517.000520.00030/12/2021
64165騰訊瑞信一五牛I0.213-0.021-8.974%508.080510.88028/05/2021
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B1.450-0.130-8.228%467.500470.00030/12/2021
64326騰訊法興一五牛U0.830-0.120-12.632%531.500534.50031/05/2021
64327騰訊法興一七牛W0.950-0.110-10.377%521.000524.00030/07/2021
64371騰訊法興一七牛X1.560-0.110-6.587%460.000463.00030/07/2021
64373騰訊瑞信一五牛M0.445-0.105-19.091%570.080572.88028/05/2021
64376騰訊法興一七牛Y1.320-0.110-7.692%484.000487.00030/07/2021
64378騰訊法興一八牛O1.680-0.110-6.145%447.000450.00031/08/2021
64382騰訊法興一八牛P1.450-0.110-7.051%471.000474.00031/08/2021
64553騰訊高盛一十牛C0.820-0.120-12.766%532.490534.99029/10/2021
64611騰訊高盛一八牛E0.188-0.023-10.900%519.680522.18027/08/2021
64773騰訊海通一四牛L0.540-0.110-16.923%567.200570.20028/04/2021
64817騰訊法興二二牛D0.030-0.025-45.455%599.000602.00025/02/2022
64991騰訊法興一八牛T0.420-0.100-19.231%573.000576.00031/08/2021
64995騰訊瑞銀一十牛P0.010-0.029-74.359%605.000608.00025/10/2021
65072騰訊摩通一九牛A0.183-0.021-10.294%522.800525.80010/09/2021
65083騰訊高盛一七牛M1.120-0.110-8.943%503.490505.99030/07/2021
65106騰訊滙豐一乙牛M0.024-0.027-52.941%599.880603.88016/12/2021
65190騰訊法興一六牛A0.485-0.135-21.774%565.000568.00030/06/2021
65193騰訊瑞信一十牛I0.023-0.021-47.727%603.200606.00028/10/2021
65219騰訊瑞銀一六牛M0.600-0.110-15.493%555.200558.00030/06/2021
65224騰訊高盛一十牛V0.410-0.100-19.608%573.990576.49029/10/2021
65225騰訊瑞銀一六牛N0.133-0.022-14.194%547.200550.00030/06/2021
65233騰訊瑞銀一六牛J0.760-0.130-14.607%537.200540.00030/06/2021
65282騰訊高盛一十牛W0.460-0.110-19.298%568.680571.18029/10/2021
65394騰訊海通一五牛B0.690-0.110-13.750%550.200553.20025/05/2021
65400騰訊海通一四牛I0.840-0.110-11.579%535.200538.20028/04/2021
65544騰訊海通一五牛A1.450-0.110-7.051%471.200474.00031/05/2021
65640騰訊瑞信一七牛H0.073-0.019-20.652%578.080580.88029/07/2021
65683騰訊瑞信一五牛J0.660-0.120-15.385%547.200550.00028/05/2021
65691騰訊瑞信一七牛D0.152-0.021-12.139%538.080540.88029/07/2021
65789騰訊法巴一乙牛G0.0330.0000.000%607.000610.00030/12/2021
65839騰訊中銀一六牛H0.065-0.024-26.966%582.000585.00030/06/2021
65929騰訊法興一乙牛N0.079-0.112-58.639%605.000608.00031/12/2021
65951騰訊法興二一牛M0.044-0.022-33.333%594.000597.00028/01/2022
66041騰訊法巴一甲牛F0.091-0.020-18.018%567.000570.00029/11/2021
66042騰訊法巴一乙牛I0.071-0.021-22.826%577.000580.00030/12/2021
66112騰訊瑞通一乙牛U0.028-0.024-46.154%600.000602.80010/12/2021
66219騰訊高盛一八牛Q0.022-0.024-52.174%602.200605.00005/08/2021
66223騰訊高盛一六牛C0.335-0.020-5.634%449.680452.18030/06/2021
66280騰訊瑞銀一六牛S0.063-0.019-23.171%583.200586.00030/06/2021
66342騰訊法興一五牛W0.650-0.110-14.474%550.000553.00031/05/2021
66419騰訊法興一四牛T0.760-0.110-12.644%540.000543.00030/04/2021
66425騰訊法興一六牛S0.580-0.110-15.942%556.000559.00030/06/2021
66430騰訊法興一九牛D0.176-0.022-11.111%527.000530.00030/09/2021
66502騰訊摩利一八牛A0.690-0.110-13.750%547.000550.00002/08/2021
66505騰訊高盛一十牛D0.610-0.130-17.568%552.990555.49029/10/2021
66513騰訊摩利一八牛B0.540-0.110-16.923%562.000565.00002/08/2021
66524騰訊摩利一七牛C0.440-0.110-20.000%572.000575.00002/07/2021
66540騰訊瑞信一乙牛D0.132-0.025-15.924%547.200550.00030/12/2021
66597騰訊高盛一十牛E0.146-0.023-13.609%541.680544.18029/10/2021
66619騰訊高盛一十牛F0.580-0.100-14.706%556.990559.49029/10/2021
66684騰訊法興一八牛U0.280-0.115-29.114%585.000588.00031/08/2021
66807騰訊海通一四牛J0.640-0.110-14.667%557.200560.20028/04/2021
66956騰訊法巴一乙牛Y0.171-0.022-11.399%527.000530.00030/12/2021
66972騰訊法巴一乙牛C1.420-0.110-7.190%472.500475.00030/12/2021
66973騰訊法巴一甲牛I0.152-0.020-11.628%537.000540.00029/11/2021
66976騰訊法巴一乙牛Z0.132-0.020-13.158%547.000550.00030/12/2021
66978騰訊法巴一甲牛C1.370-0.090-6.164%477.500480.00029/11/2021
66990騰訊法巴一乙牛D1.310-0.100-7.092%482.500485.00030/12/2021
66991騰訊法巴一甲牛D1.250-0.100-7.407%487.500490.00029/11/2021
66992騰訊高盛一八牛H0.085-0.023-21.296%570.980573.48027/08/2021
66994騰訊法興一四牛P1.190-0.110-8.462%496.200499.00030/04/2021
66995騰訊法巴一甲牛J0.108-0.022-16.923%557.000560.00029/11/2021
67002騰訊高盛一十牛Z0.066-0.021-24.138%580.680583.18029/10/2021
67023騰訊法興二一牛N0.1260.0000.000%612.000615.00028/01/2022
67082騰訊法興一乙牛P0.144-0.126-46.667%600.000603.00031/12/2021
67091騰訊法興二三牛D0.199-0.025-11.161%517.000520.00031/03/2022
67093騰訊海通一五牛F0.350-0.115-24.731%581.000584.00025/05/2021
67100騰訊高盛一八牛O0.0350.0000.000%607.200610.00005/08/2021
67200騰訊瑞銀一六牛O0.530-0.130-19.697%560.200563.00030/06/2021
67207騰訊瑞銀一六牛L0.128-0.020-13.514%550.200553.00030/06/2021
67212騰訊瑞銀一六牛P0.149-0.021-12.353%540.200543.00030/06/2021
67375騰訊瑞通一甲牛V0.118-0.020-14.493%556.000558.80012/11/2021
67394騰訊滙豐一甲牛F0.066-0.021-24.138%579.880583.88012/11/2021
67434騰訊滙豐一乙牛N0.0330.0000.000%609.880613.88030/12/2021
67444騰訊中銀一九牛C0.0420.0000.000%606.000610.00030/09/2021
67510騰訊瑞信一九牛D0.0000.000%606.080608.88029/09/2021
67522騰訊瑞信一七牛E0.560-0.110-16.418%556.080558.88029/07/2021
67559騰訊摩通一五牛G0.285-0.020-6.557%477.800480.80021/05/2021
67638騰訊法巴一乙牛E1.220-0.080-6.154%492.500495.00030/12/2021
67697騰訊法興二一牛O0.1640.0000.000%609.000612.00028/01/2022
67746騰訊高盛一十牛G0.128-0.022-14.667%550.680553.18029/10/2021
67748騰訊高盛一十牛H0.540-0.100-15.625%561.490563.99029/10/2021
67765騰訊中銀一六牛I0.085-0.023-21.296%572.000575.00030/06/2021
67848騰訊瑞信一七牛I0.315-0.115-26.744%583.080585.88029/07/2021
67894騰訊法興一九牛E0.157-0.023-12.778%537.000540.00029/09/2021
67915騰訊法興一六牛M0.325-0.020-5.797%453.200456.00029/06/2021
67955騰訊海通一十牛G0.020-0.014-41.176%607.000610.00029/10/2021
67974騰訊海通一甲牛I0.107-0.021-16.406%561.800565.80029/11/2021
68068騰訊法興一七牛Z0.550-0.100-15.385%560.500563.50030/07/2021
68082騰訊法興一五牛Q1.100-0.080-6.780%505.200508.00031/05/2021
68087騰訊法興一八牛Q0.680-0.100-12.821%547.000550.00031/08/2021
68134騰訊瑞信一甲牛E0.0000.000%610.080612.88029/11/2021
68190騰訊摩利一乙牛Q0.091-0.107-54.040%606.000609.00001/12/2021
68207騰訊法巴一乙牛V0.230-0.019-7.631%497.000500.00030/12/2021
68210騰訊瑞銀一十牛R0.0330.0000.000%610.000613.00025/10/2021
68213騰訊瑞銀一十牛S0.142-0.113-44.314%600.000603.00025/10/2021
68275騰訊法興一七牛J0.355-0.115-24.468%579.000582.00030/07/2021
68287騰訊高盛一十牛A0.295-0.105-26.250%584.680587.18029/10/2021
68464騰訊中銀一六牛C0.560-0.110-16.418%560.880563.88030/06/2021
68533騰訊法興一甲牛I0.1810.0000.000%607.000610.00030/11/2021
68670騰訊瑞銀一七牛R0.300-0.095-24.051%585.200588.00030/07/2021
68672騰訊海通一乙牛A0.025-0.023-47.917%602.000605.00031/12/2021
68677騰訊海通一乙牛B0.055-0.023-29.487%587.880590.88031/12/2021
68679騰訊海通一乙牛C0.158-0.021-11.732%537.880540.88031/12/2021
68781騰訊高盛一八牛J0.0250.0000.000%612.200615.00012/08/2021
68824騰訊高盛一七牛N1.130-0.110-8.871%502.990505.49030/07/2021
68846騰訊中銀一九牛D0.0000.000%616.000620.00030/09/2021
68876騰訊瑞信一九牛E0.0000.000%613.200616.00029/09/2021
68913騰訊瑞信一九牛F0.0000.000%629.080631.88029/09/2021
68927騰訊滙豐一甲牛A0.116-0.021-15.328%555.880559.88030/11/2021
68934騰訊法巴一甲牛K0.0000.000%617.000620.00029/11/2021
68956騰訊滙豐一四牛D0.217-0.022-9.205%504.880508.88026/04/2021
69028騰訊高盛一六牛D0.270-0.025-8.475%477.680480.18030/06/2021
69033騰訊瑞銀一十牛Y0.0000.000%627.000630.00025/10/2021
69041騰訊瑞銀一十牛L0.0000.000%617.000620.00025/10/2021
69140騰訊法興一乙牛G0.0000.000%615.000618.00031/12/2021
69233騰訊海通一六牛B0.440-0.120-21.429%574.000577.00025/06/2021
69274騰訊法興二一牛P0.0000.000%622.000625.00028/01/2022
69275騰訊法興二一牛Q0.0000.000%628.500631.50028/01/2022
69293騰訊海通一乙牛D0.0000.000%622.880625.88031/12/2021
69294騰訊海通一甲牛J0.0000.000%612.880615.88029/11/2021
69295騰訊海通一乙牛E0.0980.0000.000%567.000570.00031/12/2021
69338騰訊瑞通二一牛A0.0000.000%615.000617.80014/01/2022
69415騰訊高盛一八牛K0.0000.000%629.190631.99012/08/2021
69425騰訊瑞銀一五牛S1.070-0.110-9.322%507.200510.00031/05/2021
69435騰訊高盛一八牛X0.0000.000%622.200625.00012/08/2021
69465騰訊法興一九牛G0.062-0.024-27.907%583.000586.00030/09/2021
69683騰訊瑞銀一七牛G0.114-0.024-17.391%557.200560.00030/07/2021
69731騰訊摩利一十牛A0.335-0.105-23.864%582.000585.00004/10/2021
69735騰訊法興一四牛L1.060-0.110-9.402%510.200513.00030/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50409騰訊中銀一六熊L0.370+0.020+5.714%794.000790.00030/06/2021
50736騰訊瑞銀一十熊D0.490+0.020+4.255%852.800850.00029/10/2021
51987騰訊摩利一乙熊A0.395+0.025+6.757%803.000800.00001/12/2021
51992騰訊摩利一甲熊C0.355+0.025+7.576%783.000780.00001/11/2021
52114騰訊中銀一六熊M0.0000.000%855.000850.00030/06/2021
52124騰訊中銀一六熊N0.420+0.020+5.000%815.000810.00030/06/2021
52277騰訊瑞銀一甲熊E0.155+0.024+18.321%682.800680.00029/11/2021
52325騰訊瑞銀一十熊H0.475+0.025+5.556%842.800840.00029/10/2021
52326騰訊瑞銀一十熊I0.550+0.020+3.774%882.800880.00029/10/2021
52327騰訊瑞銀一十熊J0.590+0.020+3.509%902.800900.00029/10/2021
52474騰訊法興一十熊I1.050+0.080+8.247%713.000710.00028/10/2021
52546騰訊瑞銀一十熊L0.375+0.025+7.143%792.800790.00029/10/2021
52561騰訊瑞銀一十熊M0.415+0.025+6.410%812.800810.00029/10/2021
52562騰訊瑞銀一十熊N0.455+0.025+5.814%832.800830.00029/10/2021
52680騰訊法巴一乙熊H0.335+0.020+6.349%783.000780.00030/12/2021
52684騰訊法巴一甲熊F0.375+0.020+5.634%803.000800.00029/11/2021
52688騰訊法巴一乙熊I0.415+0.025+6.410%823.000820.00030/12/2021
52720騰訊法巴一乙熊G0.455+0.025+5.814%843.000840.00030/12/2021
52767騰訊法巴一甲熊G0.490+0.020+4.255%863.000860.00029/11/2021
52768騰訊法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799騰訊海通一八熊J1.770+0.110+6.627%780.000777.00030/08/2021
52874騰訊滙豐一甲熊H0.425+0.015+3.659%815.880811.88015/11/2021
53010騰訊滙豐一十熊G0.246+0.021+9.333%725.880721.88029/10/2021
53049騰訊滙豐一甲熊I0.380+0.020+5.556%795.880791.88001/11/2021
53232騰訊法興一十熊A0.390+0.020+5.405%803.000800.00029/10/2021
53315騰訊瑞銀一十熊P0.970+0.090+10.227%702.800700.00025/10/2021
53333騰訊瑞銀一十熊G1.070+0.110+11.458%712.800710.00025/10/2021
53337騰訊瑞銀一十熊K0.233+0.023+10.952%722.800720.00025/10/2021
53609騰訊滙豐一甲熊J0.465+0.020+4.494%835.880831.88029/11/2021
53650騰訊滙豐一乙熊C0.500+0.010+2.041%855.880851.88016/12/2021
53704騰訊摩通一十熊C0.440+0.020+4.762%824.800820.80015/10/2021
53892騰訊摩通一甲熊G0.155+0.023+17.424%683.800680.80012/11/2021
53933騰訊東亞一乙熊B2.050+0.120+6.218%808.000805.00028/12/2021
54018騰訊摩通一八熊D0.600+0.020+3.448%904.800900.80020/08/2021
54219騰訊法興一乙熊C0.230+0.022+10.577%723.000720.00031/12/2021
54223騰訊滙豐一乙熊D0.5200.0000.000%870.880866.88030/12/2021
54293騰訊海通一九熊M0.230+0.023+11.111%718.000715.00030/09/2021
54297騰訊摩通一甲熊B0.500+0.025+5.263%854.300850.80012/11/2021
54378騰訊法巴一甲熊R0.105+0.020+23.529%663.000660.00029/11/2021
54414騰訊中銀一六熊U0.470+0.020+4.444%835.000830.00030/06/2021
54461騰訊海通一九熊F0.0000.000%810.000807.00030/09/2021
54494騰訊摩利一乙熊B0.590+0.020+3.509%903.000900.00030/12/2021
54506騰訊摩利一乙熊C0.550+0.020+3.774%883.000880.00020/12/2021
54513騰訊摩利一甲熊E0.510+0.015+3.030%863.000860.00030/11/2021
54515騰訊摩利一乙熊D0.475+0.025+5.556%843.000840.00001/12/2021
54518騰訊摩利一甲熊F0.435+0.020+4.819%823.000820.00001/11/2021
54524騰訊法巴一甲熊N0.246+0.022+9.821%733.000730.00029/11/2021
54525騰訊法巴一乙熊R0.255+0.012+4.938%743.000740.00030/12/2021
54570騰訊高盛一乙熊O0.233+0.022+10.427%723.000720.00030/12/2021
54629騰訊瑞銀一九熊P1.210+0.100+9.009%727.800725.00030/09/2021
54630騰訊瑞銀一九熊Q0.260+0.018+7.438%737.800735.00030/09/2021
54697騰訊瑞信一七熊H0.295+0.025+9.259%752.800750.00029/07/2021
54710騰訊摩利一乙熊E0.265+0.021+8.607%738.000735.00030/12/2021
54720騰訊海通一八熊A0.375+0.025+7.143%788.000785.00025/08/2021
54739騰訊海通一七熊C0.400+0.020+5.263%803.000800.00028/07/2021
54757騰訊海通一九熊I0.250+0.018+7.759%728.000725.00030/09/2021
54763騰訊海通一八熊M0.280+0.020+7.692%743.000740.00025/08/2021
54825騰訊海通一九熊A0.430+0.020+4.878%818.000815.00030/09/2021
54829騰訊海通一九熊B0.0000.000%853.000850.00030/09/2021
54836騰訊海通一八熊B0.0000.000%868.000865.00025/08/2021
54917騰訊法興一十熊G0.260+0.013+5.263%743.000740.00028/10/2021
54920騰訊瑞銀一十熊S1.120+0.110+10.891%717.800715.00025/10/2021
54989騰訊摩通一十熊D0.320+0.025+8.475%764.300760.80008/10/2021
54995騰訊瑞通一八熊G0.330+0.020+6.452%771.800768.80027/08/2021
55027騰訊高盛一乙熊K0.250+0.020+8.696%733.000730.00030/12/2021
55086騰訊滙豐一甲熊R0.275+0.015+5.769%740.880736.88018/11/2021
55122騰訊中銀一六熊X0.265+0.018+7.287%745.000740.00030/06/2021
55268騰訊瑞銀一九熊S1.270+0.110+9.483%732.800730.00030/09/2021
55290騰訊高盛一乙熊S0.193+0.023+13.529%703.000700.00030/12/2021
55535騰訊瑞銀一九熊G0.132+0.021+18.919%672.800670.00030/09/2021
55739騰訊瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777騰訊瑞通一八熊E0.490+0.020+4.255%852.000848.00013/08/2021
56301騰訊法興一九熊M0.190+0.019+11.111%703.000700.00029/09/2021
56302騰訊瑞銀一十熊C0.720+0.100+16.129%677.800675.00025/10/2021
56526騰訊瑞銀一十熊F0.570+0.110+23.913%662.800660.00025/10/2021
56540騰訊摩通一甲熊D0.280+0.025+9.804%744.300740.80012/11/2021
56613騰訊法興一乙熊D1.440+0.100+7.463%753.000750.00031/12/2021
56681騰訊瑞通一八熊H0.255+0.022+9.442%731.800728.80006/08/2021
56720騰訊滙豐一甲熊U0.126+0.022+21.154%665.880661.88019/11/2021
56815騰訊海通一十熊E0.181+0.023+14.557%693.000690.00029/10/2021
57048騰訊法興一八熊C0.355+0.020+5.970%784.000780.00031/08/2021
57124騰訊法興一十熊K0.132+0.022+20.000%673.000670.00029/10/2021
57182騰訊瑞銀一八熊C0.355+0.025+7.576%782.800780.00031/08/2021
57493騰訊瑞信一七熊G2.070+0.120+6.154%810.800808.00029/07/2021
57501騰訊瑞信一十熊A0.395+0.020+5.333%802.800800.00028/10/2021
57504騰訊瑞信一九熊C0.495+0.025+5.319%852.800850.00029/09/2021
57537騰訊瑞信一乙熊A0.590+0.020+3.509%902.800900.00030/12/2021
57882騰訊法興一十熊H1.240+0.100+8.772%733.000730.00028/10/2021
57971騰訊瑞銀一甲熊C0.820+0.110+15.493%687.800685.00029/11/2021
58015騰訊法興一七熊I0.500+0.020+4.167%863.000860.00029/07/2021
58016騰訊法興一七熊J0.360+0.020+5.882%793.000790.00030/07/2021
58091騰訊法興一九熊F0.460+0.020+4.545%843.000840.00029/09/2021
58237騰訊瑞銀一十熊O0.610+0.090+17.308%667.800665.00025/10/2021
58455騰訊海通一甲熊C0.146+0.023+18.699%678.000675.00029/11/2021
58470騰訊海通一甲熊D0.118+0.020+20.408%663.000660.00029/11/2021
58737騰訊法興一七熊L0.530+0.010+1.923%883.000880.00029/07/2021
58744騰訊法興一八熊H0.570+0.010+1.786%903.000900.00030/08/2021
58775騰訊法興一十熊B0.670+0.010+1.515%953.000950.00028/10/2021
58910騰訊中銀一六熊S0.0000.000%905.000900.00030/06/2021
58914騰訊摩通一甲熊A0.360+0.025+7.463%784.300780.80019/11/2021
58992騰訊中銀一六熊A0.220+0.018+8.911%715.000710.00030/06/2021
59156騰訊瑞信一九熊H0.172+0.021+13.907%690.800688.00029/09/2021
59206騰訊法興一七熊Y0.430+0.020+4.878%823.000820.00029/07/2021
59246騰訊摩利一乙熊F0.227+0.021+10.194%718.000715.00001/12/2021
59259騰訊高盛一乙熊A0.490+0.020+4.255%852.500850.00030/12/2021
59275騰訊高盛一乙熊B0.430+0.020+4.878%822.500820.00030/12/2021
59295騰訊高盛一乙熊C0.390+0.020+5.405%802.500800.00030/12/2021
59309騰訊瑞通一八熊K0.111+0.022+24.719%661.680658.88027/08/2021
59314騰訊高盛一甲熊R0.480+0.025+5.495%845.380842.88029/11/2021
59352騰訊摩利一甲熊K0.178+0.022+14.103%693.000690.00001/11/2021
59359騰訊摩利一十熊E0.670+0.100+17.544%671.000668.00004/10/2021
59514騰訊海通一十熊C0.203+0.023+12.778%703.000700.00029/10/2021
59622騰訊滙豐一甲熊K0.445+0.015+3.488%825.880821.88025/11/2021
59716騰訊瑞銀一十熊Q0.510+0.020+4.082%862.800860.00028/10/2021
59727騰訊滙豐一甲熊M0.405+0.015+3.846%805.880801.88011/11/2021
59780騰訊法興一甲熊D0.163+0.023+16.429%688.000685.00029/11/2021
59865騰訊高盛一乙熊T0.171+0.019+12.500%693.000690.00029/12/2021
59868騰訊高盛一乙熊U0.151+0.021+16.154%683.000680.00029/12/2021
59875騰訊瑞銀一十熊R0.690+0.020+2.985%952.800950.00028/10/2021
59884騰訊滙豐一乙熊H0.157+0.021+15.441%680.880676.88006/12/2021
59952騰訊中銀一六熊D0.117+0.025+27.174%663.000660.00030/06/2021
60402騰訊法興一乙熊A0.620+0.020+3.333%923.000920.00031/12/2021
60413騰訊法巴一甲熊T0.147+0.022+17.600%683.000680.00029/11/2021
60639騰訊高盛一乙熊F0.550+0.020+3.774%883.000880.00030/12/2021
60830騰訊高盛一乙熊V0.112+0.020+21.739%663.000660.00029/12/2021
60973騰訊滙豐一乙熊I0.187+0.022+13.333%695.880691.88013/12/2021
61639騰訊法興一十熊E2.040+0.110+5.699%813.000810.00029/10/2021
62213騰訊摩利一甲熊M0.500+0.115+29.870%653.000650.00001/11/2021
62295騰訊瑞銀一甲熊P0.092+0.020+27.778%653.000650.00025/11/2021
62379騰訊摩利一乙熊I0.0000.000%703.000700.00030/12/2021
62381騰訊摩利一乙熊J0.790+0.110+16.176%683.000680.00001/12/2021
62502騰訊滙豐一乙熊A0.360+0.020+5.882%785.880781.88030/12/2021
62677騰訊瑞銀一九熊L1.460+0.100+7.353%752.800750.00030/09/2021
62679騰訊滙豐一甲熊S0.217+0.023+11.856%710.880706.88025/11/2021
62681騰訊瑞銀一九熊M0.335+0.025+8.065%772.800770.00030/09/2021
62684騰訊瑞銀一十熊V0.365+0.025+7.353%787.800785.00025/10/2021
62689騰訊瑞銀一十熊W0.385+0.025+6.944%797.800795.00025/10/2021
62801騰訊中銀一六熊V0.335+0.020+6.349%775.000770.00030/06/2021
63076騰訊中銀一九熊B0.097+0.018+22.785%654.000650.00030/09/2021
63110騰訊瑞信一九熊I0.112+0.023+25.843%660.800658.00029/09/2021
63128騰訊摩通一甲熊C0.400+0.020+5.263%804.800800.80012/11/2021
63177騰訊海通一十熊H0.485+0.105+27.632%653.000650.00029/10/2021
63294騰訊瑞銀一十熊A0.395+0.025+6.757%802.800800.00029/10/2021
63337騰訊瑞銀一十熊B0.430+0.020+4.878%822.800820.00029/10/2021
63464騰訊高盛二三熊E0.092+0.022+31.429%653.000650.00025/03/2022
63541騰訊滙豐一乙熊K0.095+0.022+30.137%650.880646.88030/12/2021
63604騰訊法興一八熊N2.250+0.110+5.140%833.000830.00031/08/2021
63654騰訊法興一乙熊F0.096+0.022+29.730%653.000650.00031/12/2021
64064騰訊摩通一甲熊E0.241+0.022+10.046%724.300720.80012/11/2021
64202騰訊高盛一乙熊G0.290+0.020+7.407%753.000750.00030/12/2021
64243騰訊高盛一乙熊W0.131+0.019+16.964%673.000670.00029/12/2021
64500騰訊瑞信一九熊F0.233+0.024+11.483%720.800718.00029/09/2021
64582騰訊瑞通一八熊L0.194+0.023+13.450%701.800698.80027/08/2021
64621騰訊法巴一乙熊J0.091+0.021+30.000%653.000650.00030/12/2021
64940騰訊瑞銀一九熊N1.530+0.110+7.746%757.800755.00030/09/2021
65168騰訊中銀一六熊E0.161+0.023+16.667%685.000680.00030/06/2021
65588騰訊瑞銀一甲熊D0.174+0.022+14.474%692.800690.00029/11/2021
65674騰訊法興一九熊K0.300+0.010+3.448%763.000760.00029/09/2021
65737騰訊瑞通一八熊C0.410+0.020+5.128%812.000808.00020/08/2021
65976騰訊高盛一乙熊H0.310+0.020+6.897%763.000760.00030/12/2021
65998騰訊摩通一乙熊B0.115+0.021+22.340%663.800660.80010/12/2021
66548騰訊瑞信一甲熊C0.097+0.023+31.081%652.800650.00029/11/2021
66617騰訊高盛一乙熊P0.212+0.020+10.417%713.000710.00030/12/2021
66801騰訊瑞銀一十熊X1.570+0.110+7.534%762.800760.00025/10/2021
66804騰訊瑞銀一十熊Y0.345+0.025+7.813%777.800775.00025/10/2021
67297騰訊法巴一乙熊U0.275+0.015+5.769%753.000750.00030/12/2021
67306騰訊法巴一甲熊M0.295+0.020+7.273%763.000760.00029/11/2021
67309騰訊法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582騰訊海通一九熊D0.0000.000%795.000792.00030/09/2021
67605騰訊摩利一乙熊G0.116+0.025+27.473%663.000660.00001/12/2021
67669騰訊海通一七熊J0.310+0.020+6.897%758.000755.00028/07/2021
67671騰訊海通一九熊H0.340+0.015+4.615%773.000770.00030/09/2021
67948騰訊法興一十熊F1.660+0.130+8.497%773.000770.00029/10/2021
67960騰訊高盛一乙熊I0.330+0.020+6.452%773.180770.18030/12/2021
68256騰訊滙豐一乙熊E0.335+0.020+6.349%770.880766.88013/12/2021
68341騰訊中銀一六熊W0.290+0.020+7.407%755.000750.00030/06/2021
68548騰訊瑞銀一十熊Z1.360+0.100+7.937%742.800740.00025/10/2021
68556騰訊瑞銀一十熊E1.620+0.110+7.285%767.800765.00025/10/2021
68692騰訊海通一乙熊A0.057+0.017+42.500%633.880630.88031/12/2021
68695騰訊海通一乙熊B0.087+0.020+29.851%648.880645.88031/12/2021
68699騰訊海通一乙熊C0.132+0.021+18.919%668.880665.88031/12/2021
68751騰訊瑞信一九熊E0.350+0.025+7.692%779.800777.00029/09/2021
69006騰訊瑞銀一甲熊V0.0550.0000.000%633.000630.00025/11/2021
69141騰訊法興一乙熊K0.0540.0000.000%633.000630.00031/12/2021
69277騰訊法興二一熊A0.1120.0000.000%663.000660.00028/01/2022
69296騰訊海通一乙熊D0.1120.0000.000%658.880655.88031/12/2021
69318騰訊海通一八熊L0.325+0.020+6.557%765.000762.00025/08/2021
69369騰訊瑞通一十熊B0.0530.0000.000%631.880628.88029/10/2021
69701騰訊高盛一甲熊M0.350+0.020+6.061%782.500780.00029/11/2021
69810騰訊高盛一乙熊J0.275+0.025+10.000%743.000740.00030/12/2021
69841騰訊摩通一甲熊F0.203+0.023+12.778%704.300700.80012/11/2021
69922騰訊法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923騰訊法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938騰訊滙豐一甲熊Q0.305+0.020+7.018%755.880751.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2021 18:00
  即時報價更新時間為 21/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021