21227 騰訊麥銀五三沽Ａ (認沽證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.092 | 347.200 | 730,000 | 33.477 | 400,000 | 0.093 | 330,000 | 0.093 |
| 29/04/2024 | 0.092 | 347.600 | 370,000 | 33.513 | 210,000 | 0.088 | 160,000 | 0.088 |
| 26/04/2024 | 0.092 | 348.400 | 2,490,000 | 33.539 | 970,000 | 0.094 | 350,000 | 0.092 |
| 25/04/2024 | 0.106 | 339.400 | 1,340,000 | 33.505 | 1,280,000 | 0.100 | 10,000 | 0.106 |
| 24/04/2024 | 0.101 | 344.200 | 22,300,000 | 33.814 | 9,390,000 | 0.104 | 12,570,000 | 0.103 |
| 23/04/2024 | 0.117 | 332.400 | 18,180,000 | 33.398 | 8,830,000 | 0.122 | 9,250,000 | 0.122 |
| 22/04/2024 | 0.139 | 320.400 | 880,000 | 33.161 | 200,000 | 0.139 | 680,000 | 0.145 |
| 19/04/2024 | 0.178 | 303.800 | 4,420,000 | 32.957 | 2,170,000 | 0.185 | 2,100,000 | 0.185 |
| 18/04/2024 | 0.173 | 304.400 | 4,250,000 | 32.549 | 1,850,000 | 0.173 | 2,150,000 | 0.175 |
| 17/04/2024 | 0.187 | 300.800 | 1,160,000 | 32.969 | 680,000 | 0.188 | 480,000 | 0.187 |
| 16/04/2024 | 0.184 | 301.800 | 3,280,000 | 32.933 | 1,490,000 | 0.179 | 1,690,000 | 0.176 |
| 15/04/2024 | 0.179 | 304.400 | 1,650,000 | 33.110 | 900,000 | 0.176 | 750,000 | 0.177 |
| 12/04/2024 | 0.167 | 309.600 | 6,640,000 | 33.139 | 3,270,000 | 0.163 | 3,370,000 | 0.163 |
| 11/04/2024 | 0.157 | 315.000 | 8,170,000 | 33.424 | 4,060,000 | 0.160 | 4,110,000 | 0.160 |
| 10/04/2024 | 0.158 | 314.200 | 6,030,000 | 33.289 | 2,940,000 | 0.163 | 3,040,000 | 0.163 |
| 09/04/2024 | 0.185 | 305.000 | 2,950,000 | 33.692 | 1,550,000 | 0.186 | 1,400,000 | 0.186 |
| 08/04/2024 | 0.182 | 305.400 | 1,480,000 | 33.446 | 650,000 | 0.178 | 830,000 | 0.178 |
| 05/04/2024 | 0.171 | 310.000 | 1,860,000 | 33.411 | 930,000 | 0.178 | 930,000 | 0.182 |
| 03/04/2024 | 0.181 | 308.400 | 2,800,000 | 33.976 | 1,400,000 | 0.184 | 1,400,000 | 0.183 |
| 02/04/2024 | 0.184 | 309.200 | 100,000 | 34.558 | 100,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
