21266 思摩摩通四八購Ａ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.088 | 6.710 | 100,000 | 76.208 | 100,000 | 0.090 | ||
| 19/04/2024 | 0.082 | 6.600 | 100,000 | 75.346 | 50,000 | 0.081 | 50,000 | 0.082 |
| 18/04/2024 | 0.096 | 6.770 | 0 | 76.306 | ||||
| 17/04/2024 | 0.098 | 6.840 | 420,000 | 74.938 | 210,000 | 0.097 | 210,000 | 0.098 |
| 16/04/2024 | 0.098 | 6.770 | 405,000 | 76.307 | 200,000 | 0.099 | 205,000 | 0.099 |
| 15/04/2024 | 0.116 | 6.990 | 600,000 | 76.945 | 300,000 | 0.116 | 300,000 | 0.115 |
| 12/04/2024 | 0.124 | 7.070 | 200,000 | 76.571 | 100,000 | 0.132 | 100,000 | 0.132 |
| 11/04/2024 | 0.143 | 7.290 | 200,000 | 76.809 | 100,000 | 0.145 | 100,000 | 0.145 |
| 10/04/2024 | 0.148 | 7.370 | 0 | 75.956 | ||||
| 09/04/2024 | 0.135 | 7.180 | 1,800,000 | 76.351 | 900,000 | 0.133 | 900,000 | 0.134 |
| 08/04/2024 | 0.107 | 6.770 | 0 | 76.751 | ||||
| 05/04/2024 | 0.107 | 6.750 | 10,000 | 76.214 | 5,000 | 0.111 | 5,000 | 0.102 |
| 03/04/2024 | 0.118 | 6.880 | 0 | 76.181 | ||||
| 02/04/2024 | 0.122 | 6.950 | 205,000 | 75.434 | 105,000 | 0.121 | 100,000 | 0.122 |
| 28/03/2024 | 0.106 | 6.660 | 400,000 | 75.394 | 200,000 | 0.104 | 200,000 | 0.111 |
| 27/03/2024 | 0.104 | 6.600 | 30,000 | 75.806 | 30,000 | 0.104 | ||
| 26/03/2024 | 0.099 | 6.550 | 21,895,000 | 74.957 | 10,930,000 | 0.104 | 10,965,000 | 0.103 |
| 25/03/2024 | 0.117 | 6.790 | 1,045,000 | 75.191 | 520,000 | 0.120 | 525,000 | 0.121 |
| 22/03/2024 | 0.133 | 6.960 | 910,000 | 75.376 | 610,000 | 0.137 | 300,000 | 0.143 |
| 21/03/2024 | 0.143 | 7.070 | 1,210,000 | 75.507 | 550,000 | 0.146 | 660,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
