21266 阿里摩通六三沽Ｈ (認沽證)
按盤價 
0.061 +0.011 (+22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.050 | 166.200 | 1,486,840,000 | 43.401 | 736,760,000 | 0.048 | 744,570,000 | 0.048 |
| 15/01/2026 | 0.053 | 164.600 | 15,960,000 | 42.607 | 7,080,000 | 0.053 | 6,440,000 | 0.051 |
| 14/01/2026 | 0.050 | 169.000 | 1,105,000,000 | 45.773 | 543,420,000 | 0.055 | 547,660,000 | 0.055 |
| 13/01/2026 | 0.075 | 159.900 | 5,320,000 | 45.430 | 2,610,000 | 0.075 | 2,510,000 | 0.076 |
| 12/01/2026 | 0.090 | 154.300 | 5,250,000 | 43.172 | 2,470,000 | 0.098 | 2,550,000 | 0.098 |
| 09/01/2026 | 0.124 | 146.500 | 2,790,000 | 42.094 | 1,310,000 | 0.120 | 1,480,000 | 0.120 |
| 08/01/2026 | 0.144 | 142.600 | 6,640,000 | 41.609 | 3,320,000 | 0.145 | 3,320,000 | 0.143 |
| 07/01/2026 | 0.133 | 145.900 | 7,560,000 | 43.840 | 3,770,000 | 0.135 | 3,770,000 | 0.135 |
| 06/01/2026 | 0.105 | 150.800 | 3,960,000 | 41.670 | 2,110,000 | 0.102 | 1,850,000 | 0.102 |
| 05/01/2026 | 0.097 | 152.800 | 2,300,000 | 41.593 | 1,020,000 | 0.099 | 1,280,000 | 0.104 |
| 02/01/2026 | 0.122 | 149.000 | 0 | 43.902 | ||||
| 31/12/2025 | 0.151 | 142.800 | 80,000 | 42.662 | 40,000 | 0.150 | 40,000 | 0.152 |
| 30/12/2025 | 0.143 | 144.500 | 0 | 42.885 | ||||
| 29/12/2025 | 0.147 | 143.300 | 0 | 41.803 | ||||
| 24/12/2025 | 0.135 | 146.000 | 0 | 41.405 | ||||
| 23/12/2025 | 0.132 | 147.200 | 60,000 | 42.257 | 30,000 | 0.132 | 30,000 | 0.131 |
| 22/12/2025 | 0.140 | 146.400 | 0 | 43.461 | ||||
| 19/12/2025 | 0.142 | 145.300 | 0 | 41.658 | ||||
| 18/12/2025 | 0.147 | 144.100 | 0 | 41.076 | ||||
| 17/12/2025 | 0.137 | 146.000 | 60,000 | 40.756 | 30,000 | 0.136 | 30,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
