21346 恒科瑞銀六三購Ｂ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.025 | 5,581.100 | 0 | 37.340 | ||||
| 09/12/2025 | 0.025 | 5,554.680 | 0 | 37.694 | ||||
| 08/12/2025 | 0.031 | 5,662.550 | 0 | 37.586 | ||||
| 05/12/2025 | 0.031 | 5,662.460 | 0 | 37.091 | ||||
| 04/12/2025 | 0.028 | 5,615.430 | 0 | 36.813 | ||||
| 03/12/2025 | 0.024 | 5,534.920 | 0 | 36.688 | ||||
| 02/12/2025 | 0.028 | 5,624.040 | 0 | 36.262 | ||||
| 01/12/2025 | 0.029 | 5,644.760 | 0 | 36.060 | ||||
| 28/11/2025 | 0.030 | 5,599.110 | 0 | 36.756 | ||||
| 27/11/2025 | 0.031 | 5,598.050 | 0 | 36.940 | ||||
| 26/11/2025 | 0.035 | 5,618.360 | 0 | 37.642 | ||||
| 25/11/2025 | 0.035 | 5,612.030 | 0 | 37.508 | ||||
| 24/11/2025 | 0.030 | 5,545.560 | 20,000 | 37.032 | 10,000 | 0.026 | 10,000 | 0.029 |
| 21/11/2025 | 0.027 | 5,395.490 | 0 | 38.252 | ||||
| 20/11/2025 | 0.035 | 5,574.590 | 570,000 | 37.435 | 570,000 | 0.033 | ||
| 19/11/2025 | 0.040 | 5,606.900 | 10,000 | 38.109 | 10,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 5,645.730 | 60,000 | 38.256 | 60,000 | 0.044 | ||
| 17/11/2025 | 0.054 | 5,756.880 | 0 | 38.427 | ||||
| 14/11/2025 | 0.060 | 5,812.800 | 0 | 38.226 | ||||
| 13/11/2025 | 0.074 | 5,981.300 | 120,000 | 37.594 | 120,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
