21346 恒科瑞銀六三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 5,762.440 | 0 | 38.813 | ||||
| 21/01/2026 | 0.015 | 5,746.300 | 0 | 38.869 | ||||
| 20/01/2026 | 0.015 | 5,683.440 | 0 | 39.916 | ||||
| 19/01/2026 | 0.018 | 5,749.980 | 1,000,000 | 39.842 | 1,000,000 | 0.018 | ||
| 16/01/2026 | 0.024 | 5,822.180 | 0 | 40.226 | ||||
| 15/01/2026 | 0.026 | 5,828.350 | 0 | 40.646 | ||||
| 14/01/2026 | 0.030 | 5,908.260 | 0 | 40.138 | ||||
| 13/01/2026 | 0.029 | 5,869.790 | 0 | 40.319 | ||||
| 12/01/2026 | 0.026 | 5,863.200 | 0 | 39.043 | ||||
| 09/01/2026 | 0.021 | 5,687.140 | 0 | 39.908 | ||||
| 08/01/2026 | 0.022 | 5,678.340 | 0 | 40.291 | ||||
| 07/01/2026 | 0.025 | 5,738.520 | 0 | 40.049 | ||||
| 06/01/2026 | 0.027 | 5,825.260 | 0 | 38.783 | ||||
| 05/01/2026 | 0.023 | 5,741.630 | 0 | 38.698 | ||||
| 02/01/2026 | 0.023 | 5,736.440 | 0 | 38.127 | ||||
| 31/12/2025 | 0.015 | 5,515.980 | 0 | 38.247 | ||||
| 30/12/2025 | 0.017 | 5,578.380 | 0 | 37.855 | ||||
| 29/12/2025 | 0.016 | 5,483.010 | 0 | 38.962 | ||||
| 24/12/2025 | 0.017 | 5,499.300 | 0 | 38.116 | ||||
| 23/12/2025 | 0.017 | 5,488.890 | 0 | 38.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
