21362 阿里法巴六三沽Ｄ (認沽證)
按盤價 
0.100 +0.017 (+20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.083 | 166.200 | 260,000 | 43.030 | ||||
| 15/01/2026 | 0.089 | 164.600 | 700,000 | 42.752 | ||||
| 14/01/2026 | 0.084 | 169.000 | 115,260,000 | 46.438 | 53,550,000 | 0.091 | 55,730,000 | 0.092 |
| 13/01/2026 | 0.117 | 159.900 | 7,740,000 | 45.418 | 3,750,000 | 0.118 | 3,510,000 | 0.120 |
| 12/01/2026 | 0.141 | 154.300 | 1,100,000 | 44.143 | 310,000 | 0.162 | 790,000 | 0.156 |
| 09/01/2026 | 0.186 | 146.500 | 120,000 | 43.658 | 120,000 | 0.172 | ||
| 08/01/2026 | 0.212 | 142.600 | 700,000 | 43.804 | 350,000 | 0.210 | 350,000 | 0.209 |
| 07/01/2026 | 0.197 | 145.900 | 440,000 | 46.015 | 220,000 | 0.196 | 220,000 | 0.205 |
| 06/01/2026 | 0.161 | 150.800 | 370,000 | 42.883 | 370,000 | 0.157 | ||
| 05/01/2026 | 0.152 | 152.800 | 90,000 | 43.307 | 90,000 | 0.152 | ||
| 02/01/2026 | 0.177 | 149.000 | 580,000 | 43.995 | 580,000 | 0.187 | ||
| 31/12/2025 | 0.212 | 142.800 | 0 | 42.295 | ||||
| 30/12/2025 | 0.201 | 144.500 | 110,000 | 42.180 | 110,000 | 0.199 | ||
| 29/12/2025 | 0.207 | 143.300 | 0 | 41.282 | ||||
| 24/12/2025 | 0.192 | 146.000 | 110,000 | 41.033 | 110,000 | 0.194 | ||
| 23/12/2025 | 0.189 | 147.200 | 0 | 42.440 | ||||
| 22/12/2025 | 0.197 | 146.400 | 0 | 43.376 | ||||
| 19/12/2025 | 0.199 | 145.300 | 0 | 41.121 | ||||
| 18/12/2025 | 0.205 | 144.100 | 0 | 40.398 | ||||
| 17/12/2025 | 0.195 | 146.000 | 0 | 40.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
