21362 李寧花旗四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 21.100 | 0 | 60.155 | ||||
| 25/04/2024 | 0.010 | 19.900 | 0 | 69.273 | ||||
| 24/04/2024 | 0.010 | 19.880 | 0 | 68.365 | ||||
| 23/04/2024 | 0.010 | 18.500 | 0 | 79.145 | ||||
| 22/04/2024 | 0.015 | 17.500 | 0 | 94.254 | ||||
| 19/04/2024 | 0.015 | 16.740 | 0 | 97.645 | ||||
| 18/04/2024 | 0.015 | 17.240 | 0 | 91.636 | ||||
| 17/04/2024 | 0.015 | 17.240 | 0 | 90.468 | ||||
| 16/04/2024 | 0.015 | 17.460 | 0 | 87.342 | ||||
| 15/04/2024 | 0.015 | 18.120 | 0 | 80.498 | ||||
| 12/04/2024 | 0.015 | 19.000 | 0 | 70.535 | ||||
| 11/04/2024 | 0.015 | 19.880 | 0 | 62.900 | ||||
| 10/04/2024 | 0.015 | 20.100 | 50,000 | 60.552 | 50,000 | 0.016 | ||
| 09/04/2024 | 0.016 | 20.100 | 0 | 60.792 | ||||
| 08/04/2024 | 0.019 | 20.250 | 0 | 61.499 | ||||
| 05/04/2024 | 0.026 | 20.750 | 0 | 60.718 | ||||
| 03/04/2024 | 0.029 | 20.900 | 0 | 60.212 | ||||
| 02/04/2024 | 0.031 | 21.450 | 600,000 | 56.564 | 600,000 | 0.031 | ||
| 28/03/2024 | 0.027 | 20.800 | 2,150,000 | 56.602 | 2,150,000 | 0.028 | ||
| 27/03/2024 | 0.021 | 19.920 | 1,740,000 | 58.603 | 1,140,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
