21362 阿里法巴六三沽Ｄ (認沽證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.290 | 129.900 | 2,290,000 | 42.590 | 1,000,000 | 0.260 | ||
| 03/03/2026 | 0.238 | 134.800 | 1,800,000 | 1,310,000 | 0.217 | |||
| 02/03/2026 | 0.227 | 136.400 | 1,170,000 | 39.453 | ||||
| 27/02/2026 | 0.161 | 142.900 | 1,490,000 | 26.045 | ||||
| 26/02/2026 | 0.168 | 143.000 | 400,000 | 37.156 | ||||
| 25/02/2026 | 0.130 | 148.300 | 2,040,000 | 39.758 | 950,000 | 0.121 | ||
| 24/02/2026 | 0.132 | 148.000 | 7,950,000 | 38.985 | ||||
| 23/02/2026 | 0.111 | 152.200 | 21,650,000 | 43.092 | 17,300,000 | 0.116 | ||
| 20/02/2026 | 0.146 | 147.100 | 980,000 | 41.762 | 980,000 | 0.139 | ||
| 16/02/2026 | 0.108 | 154.700 | 0 | 44.922 | ||||
| 13/02/2026 | 0.108 | 155.400 | 100,000 | 45.085 | 100,000 | 0.109 | ||
| 12/02/2026 | 0.093 | 158.600 | 100,000 | 44.998 | ||||
| 11/02/2026 | 0.085 | 160.100 | 0 | 43.916 | ||||
| 10/02/2026 | 0.085 | 160.500 | 0 | 44.216 | ||||
| 09/02/2026 | 0.095 | 157.900 | 20,000 | 42.790 | 20,000 | 0.095 | ||
| 06/02/2026 | 0.118 | 155.000 | 300,000 | 45.231 | 300,000 | 0.124 | ||
| 05/02/2026 | 0.093 | 159.600 | 660,000 | 43.628 | 460,000 | 0.104 | ||
| 04/02/2026 | 0.094 | 159.500 | 0 | 43.424 | ||||
| 03/02/2026 | 0.092 | 161.000 | 1,940,000 | 45.038 | 730,000 | 0.113 | 1,100,000 | 0.094 |
| 02/02/2026 | 0.085 | 163.300 | 210,000 | 45.677 | 210,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
