| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.022 | 154.400 | 0 | 63.846 | ||||
| 03/12/2025 | 0.022 | 153.600 | 0 | 64.017 | ||||
| 02/12/2025 | 0.023 | 157.000 | 0 | 62.223 | ||||
| 01/12/2025 | 0.023 | 154.900 | 0 | 63.148 | ||||
| 28/11/2025 | 0.023 | 151.500 | 0 | 64.267 | ||||
| 27/11/2025 | 0.023 | 150.600 | 0 | 64.509 | ||||
| 26/11/2025 | 0.028 | 154.800 | 0 | 64.183 | ||||
| 25/11/2025 | 0.028 | 157.800 | 0 | 62.095 | ||||
| 24/11/2025 | 0.025 | 154.500 | 0 | 62.346 | ||||
| 21/11/2025 | 0.022 | 147.600 | 0 | 63.995 | ||||
| 20/11/2025 | 0.032 | 154.800 | 0 | 64.172 | ||||
| 19/11/2025 | 0.033 | 156.400 | 0 | 63.378 | ||||
| 18/11/2025 | 0.033 | 154.600 | 0 | 64.131 | ||||
| 17/11/2025 | 0.034 | 154.900 | 0 | 64.087 | ||||
| 14/11/2025 | 0.037 | 154.900 | 0 | 64.443 | ||||
| 13/11/2025 | 0.045 | 162.000 | 0 | 62.781 | ||||
| 12/11/2025 | 0.041 | 156.800 | 40,000 | 64.239 | 40,000 | 0.041 | ||
| 11/11/2025 | 0.055 | 160.400 | 0 | 66.165 | ||||
| 10/11/2025 | 0.060 | 163.400 | 0 | 65.491 | ||||
| 07/11/2025 | 0.059 | 160.100 | 0 | 66.438 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |