21439 中信華泰六六購Ａ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.021 | 12.320 | 0 | 36.598 | ||||
| 26/01/2026 | 0.018 | 12.030 | 0 | 37.344 | ||||
| 23/01/2026 | 0.018 | 11.950 | 0 | 37.500 | ||||
| 22/01/2026 | 0.018 | 11.970 | 10,000 | 37.200 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.019 | 11.970 | 0 | 37.511 | ||||
| 20/01/2026 | 0.019 | 11.990 | 10,000 | 37.211 | 10,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 12.000 | 25,000 | 38.278 | 25,000 | 0.022 | ||
| 16/01/2026 | 0.024 | 12.050 | 0 | 38.256 | ||||
| 15/01/2026 | 0.024 | 11.990 | 0 | 38.573 | ||||
| 14/01/2026 | 0.029 | 12.150 | 0 | 39.028 | ||||
| 13/01/2026 | 0.031 | 12.250 | 785,000 | 38.728 | 460,000 | 0.035 | 325,000 | 0.034 |
| 12/01/2026 | 0.030 | 12.230 | 35,000 | 38.406 | 35,000 | 0.030 | ||
| 09/01/2026 | 0.034 | 12.120 | 360,000 | 40.157 | 90,000 | 0.034 | 270,000 | 0.034 |
| 08/01/2026 | 0.040 | 12.110 | 100,000 | 41.940 | 100,000 | 0.040 | ||
| 07/01/2026 | 0.052 | 12.330 | 180,000 | 43.277 | 90,000 | 0.057 | 90,000 | 0.056 |
| 06/01/2026 | 0.054 | 12.350 | 0 | 43.503 | ||||
| 05/01/2026 | 0.049 | 12.090 | 30,000 | 44.242 | 30,000 | 0.049 | ||
| 02/01/2026 | 0.058 | 12.380 | 0 | 43.633 | ||||
| 31/12/2025 | 0.052 | 12.060 | 60,000 | 44.530 | 30,000 | 0.054 | 30,000 | 0.054 |
| 30/12/2025 | 0.059 | 12.340 | 0 | 43.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
