21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.069 | 76.250 | 205,000 | 80.842 | 205,000 | 0.070 | ||
| 03/12/2025 | 0.060 | 73.950 | 0 | 80.327 | ||||
| 02/12/2025 | 0.060 | 72.800 | 0 | 81.529 | ||||
| 01/12/2025 | 0.066 | 74.900 | 155,000 | 80.767 | 155,000 | 0.065 | ||
| 28/11/2025 | 0.067 | 74.500 | 70,000 | 80.963 | 70,000 | 0.067 | ||
| 27/11/2025 | 0.057 | 72.550 | 200,000 | 79.548 | 200,000 | 0.065 | ||
| 26/11/2025 | 0.057 | 72.800 | 0 | 79.004 | ||||
| 25/11/2025 | 0.055 | 71.350 | 305,000 | 79.760 | 5,000 | 0.052 | 300,000 | 0.055 |
| 24/11/2025 | 0.052 | 69.650 | 190,000 | 80.533 | 180,000 | 0.048 | 10,000 | 0.046 |
| 21/11/2025 | 0.068 | 73.250 | 515,000 | 81.277 | 315,000 | 0.072 | 200,000 | 0.070 |
| 20/11/2025 | 0.089 | 78.000 | 20,000 | 81.638 | 20,000 | 0.093 | ||
| 19/11/2025 | 0.105 | 80.450 | 0 | 82.777 | ||||
| 18/11/2025 | 0.105 | 80.250 | 335,000 | 82.775 | 120,000 | 0.118 | 210,000 | 0.113 |
| 17/11/2025 | 0.100 | 77.550 | 215,000 | 84.766 | 195,000 | 0.114 | 20,000 | 0.100 |
| 14/11/2025 | 0.102 | 77.250 | 350,000 | 85.073 | 305,000 | 0.100 | 25,000 | 0.109 |
| 13/11/2025 | 0.119 | 78.650 | 185,000 | 87.613 | 105,000 | 0.105 | 75,000 | 0.118 |
| 12/11/2025 | 0.093 | 74.450 | 330,000 | 85.794 | 160,000 | 0.086 | 170,000 | 0.095 |
| 11/11/2025 | 0.102 | 75.250 | 310,000 | 87.097 | 125,000 | 0.120 | 185,000 | 0.124 |
| 10/11/2025 | 0.121 | 78.100 | 310,000 | 88.179 | 165,000 | 0.120 | 120,000 | 0.120 |
| 07/11/2025 | 0.131 | 79.450 | 1,215,000 | 88.213 | 320,000 | 0.136 | 895,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
