21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.030 | 87.250 | 550,000 | 77.645 | 550,000 | 0.030 | ||
| 04/03/2026 | 0.029 | 86.250 | 500,000 | 77.935 | 500,000 | 0.037 | ||
| 03/03/2026 | 0.033 | 87.800 | 60,000 | 77.791 | 30,000 | 0.033 | ||
| 02/03/2026 | 0.052 | 92.950 | 15,000 | 79.755 | 15,000 | 0.061 | ||
| 27/02/2026 | 0.065 | 96.750 | 30,000 | 78.348 | 30,000 | 0.065 | ||
| 26/02/2026 | 0.071 | 97.850 | 50,000 | 78.584 | 40,000 | 0.074 | 10,000 | 0.074 |
| 25/02/2026 | 0.097 | 102.800 | 30,000 | 79.625 | 30,000 | 0.103 | ||
| 24/02/2026 | 0.091 | 101.400 | 100,000 | 79.354 | 20,000 | 0.084 | 80,000 | 0.071 |
| 23/02/2026 | 0.081 | 98.400 | 120,000 | 80.015 | 30,000 | 0.081 | 70,000 | 0.084 |
| 20/02/2026 | 0.067 | 94.150 | 240,000 | 79.851 | 20,000 | 0.073 | 180,000 | 0.074 |
| 16/02/2026 | 0.093 | 99.900 | 70,000 | 78.888 | 70,000 | 0.082 | ||
| 13/02/2026 | 0.088 | 98.750 | 60,000 | 77.806 | 60,000 | 0.090 | ||
| 12/02/2026 | 0.095 | 99.550 | 45,000 | 78.462 | 25,000 | 0.099 | ||
| 11/02/2026 | 0.096 | 99.600 | 10,000 | 78.319 | ||||
| 10/02/2026 | 0.110 | 101.300 | 70,000 | 79.606 | 60,000 | 0.122 | ||
| 09/02/2026 | 0.120 | 102.500 | 0 | 80.257 | ||||
| 06/02/2026 | 0.103 | 99.250 | 150,000 | 79.065 | 40,000 | 0.103 | 95,000 | 0.102 |
| 05/02/2026 | 0.106 | 99.600 | 380,000 | 79.073 | 150,000 | 0.092 | 95,000 | 0.090 |
| 04/02/2026 | 0.119 | 102.400 | 1,585,000 | 78.320 | 705,000 | 0.120 | 610,000 | 0.120 |
| 03/02/2026 | 0.144 | 107.700 | 2,880,000 | 76.663 | 2,050,000 | 0.142 | 615,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
