21527 美團摩通四六購Ｄ (認購證)
按盤價 
0.146 +0.026 (+21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.120 | 108.600 | 76,870,000 | 47.440 | 30,905,000 | 0.104 | 15,785,000 | 0.103 |
| 22/04/2024 | 0.059 | 100.600 | 37,110,000 | 47.697 | 19,080,000 | 0.059 | 14,700,000 | 0.058 |
| 19/04/2024 | 0.036 | 95.300 | 19,545,000 | 48.002 | 9,750,000 | 0.033 | 7,470,000 | 0.032 |
| 18/04/2024 | 0.050 | 97.750 | 12,615,000 | 48.527 | 4,900,000 | 0.050 | 7,275,000 | 0.046 |
| 17/04/2024 | 0.050 | 97.550 | 24,780,000 | 48.445 | 13,105,000 | 0.059 | 10,050,000 | 0.054 |
| 16/04/2024 | 0.058 | 98.700 | 23,010,000 | 48.585 | 5,155,000 | 0.063 | 16,550,000 | 0.062 |
| 15/04/2024 | 0.080 | 101.600 | 14,615,000 | 49.313 | 5,305,000 | 0.073 | 6,555,000 | 0.072 |
| 12/04/2024 | 0.083 | 102.100 | 34,925,000 | 47.583 | 18,765,000 | 0.091 | 10,185,000 | 0.092 |
| 11/04/2024 | 0.106 | 104.500 | 120,805,000 | 48.495 | 49,285,000 | 0.097 | 57,485,000 | 0.098 |
| 10/04/2024 | 0.095 | 103.800 | 93,310,000 | 46.318 | 44,395,000 | 0.092 | 40,560,000 | 0.091 |
| 09/04/2024 | 0.070 | 99.700 | 30,965,000 | 47.394 | 11,945,000 | 0.073 | 11,550,000 | 0.075 |
| 08/04/2024 | 0.069 | 99.400 | 36,590,000 | 47.275 | 10,795,000 | 0.074 | 18,190,000 | 0.069 |
| 05/04/2024 | 0.080 | 100.400 | 24,325,000 | 47.485 | 11,070,000 | 0.076 | 10,420,000 | 0.071 |
| 03/04/2024 | 0.071 | 98.950 | 29,880,000 | 46.863 | 12,095,000 | 0.079 | 13,940,000 | 0.080 |
| 02/04/2024 | 0.092 | 101.400 | 78,085,000 | 47.775 | 38,955,000 | 0.089 | 33,280,000 | 0.091 |
| 28/03/2024 | 0.066 | 96.800 | 106,315,000 | 47.338 | 62,565,000 | 0.062 | 32,710,000 | 0.066 |
| 27/03/2024 | 0.041 | 91.100 | 1,279,030,000 | 48.379 | 609,385,000 | 0.045 | 617,685,000 | 0.045 |
| 26/03/2024 | 0.054 | 93.400 | 808,940,000 | 49.040 | 391,655,000 | 0.054 | 398,520,000 | 0.054 |
| 25/03/2024 | 0.053 | 93.300 | 94,235,000 | 48.478 | 55,980,000 | 0.063 | 15,465,000 | 0.057 |
| 22/03/2024 | 0.042 | 88.250 | 1,196,385,000 | 52.227 | 553,910,000 | 0.048 | 603,740,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
