21535 比迪花旗六四購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.026 | 98.400 | 60,000 | 43.985 | 30,000 | 0.025 | 30,000 | 0.024 |
| 03/12/2025 | 0.027 | 98.150 | 0 | 44.499 | ||||
| 02/12/2025 | 0.031 | 100.100 | 0 | 43.889 | ||||
| 01/12/2025 | 0.028 | 97.950 | 0 | 44.706 | ||||
| 28/11/2025 | 0.030 | 97.500 | 0 | 45.471 | ||||
| 27/11/2025 | 0.030 | 97.000 | 150,000 | 45.811 | 75,000 | 0.030 | 75,000 | 0.029 |
| 26/11/2025 | 0.033 | 98.350 | 25,000 | 45.429 | 25,000 | 0.033 | ||
| 25/11/2025 | 0.027 | 95.750 | 125,000 | 45.372 | 50,000 | 0.027 | 75,000 | 0.026 |
| 24/11/2025 | 0.027 | 94.850 | 0 | 46.114 | ||||
| 21/11/2025 | 0.022 | 92.750 | 460,000 | 45.374 | 230,000 | 0.022 | 230,000 | 0.021 |
| 20/11/2025 | 0.026 | 95.200 | 160,000 | 44.640 | 80,000 | 0.026 | 80,000 | 0.026 |
| 19/11/2025 | 0.028 | 96.050 | 3,685,000 | 44.484 | 1,920,000 | 0.028 | 1,670,000 | 0.027 |
| 18/11/2025 | 0.031 | 96.900 | 250,000 | 44.644 | 250,000 | 0.035 | ||
| 17/11/2025 | 0.043 | 100.700 | 0 | 44.825 | ||||
| 14/11/2025 | 0.045 | 100.600 | 725,000 | 45.078 | 305,000 | 0.047 | 305,000 | 0.049 |
| 13/11/2025 | 0.051 | 102.800 | 0 | 44.414 | ||||
| 12/11/2025 | 0.046 | 100.500 | 0 | 45.173 | ||||
| 11/11/2025 | 0.048 | 101.300 | 360,000 | 44.748 | 180,000 | 0.048 | 180,000 | 0.047 |
| 10/11/2025 | 0.049 | 101.800 | 130,000 | 44.367 | 65,000 | 0.044 | 65,000 | 0.041 |
| 07/11/2025 | 0.040 | 97.900 | 325,000 | 45.099 | 325,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
