21546 百威摩利六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.015 | 7.720 | 0 | 60.887 | ||||
| 10/03/2026 | 0.015 | 7.710 | 0 | 60.371 | ||||
| 09/03/2026 | 0.015 | 7.630 | 0 | 61.400 | ||||
| 06/03/2026 | 0.015 | 7.710 | 0 | 57.766 | ||||
| 05/03/2026 | 0.015 | 7.480 | 0 | 61.920 | ||||
| 04/03/2026 | 0.015 | 7.470 | 0 | 61.499 | ||||
| 03/03/2026 | 0.015 | 7.640 | 0 | 57.422 | ||||
| 02/03/2026 | 0.015 | 7.670 | 0 | 56.258 | ||||
| 27/02/2026 | 0.015 | 7.790 | 0 | 52.362 | ||||
| 26/02/2026 | 0.018 | 7.900 | 0 | 52.285 | ||||
| 25/02/2026 | 0.020 | 7.960 | 300,000 | 52.175 | 150,000 | 0.022 | 150,000 | 0.022 |
| 24/02/2026 | 0.018 | 7.880 | 0 | 51.729 | ||||
| 23/02/2026 | 0.018 | 7.830 | 600,000 | 52.232 | 600,000 | 0.018 | ||
| 20/02/2026 | 0.017 | 7.740 | 360,000 | 51.822 | 350,000 | 0.017 | 10,000 | 0.018 |
| 16/02/2026 | 0.024 | 7.900 | 0 | 52.201 | ||||
| 13/02/2026 | 0.024 | 7.940 | 20,000 | 50.286 | 20,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 7.830 | 425,000 | 50.645 | 225,000 | 0.027 | 200,000 | 0.024 |
| 11/02/2026 | 0.038 | 8.260 | 0 | 51.114 | ||||
| 10/02/2026 | 0.037 | 8.220 | 25,000 | 51.051 | 25,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 8.100 | 1,425,000 | 52.007 | 700,000 | 0.042 | 725,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
