21546 恒指海通一七購Ｂ (認購證)
按盤價 
0.146 -0.021 (-12.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/03/2021 | 0.167 | 29,452.570 | 585,320,000 | 22.020 | 292,800,000 | 0.165 | 291,340,000 | 0.165 |
| 26/02/2021 | 0.161 | 28,980.210 | 1,539,910,000 | 23.631 | 767,700,000 | 0.194 | 771,000,000 | 0.194 |
| 25/02/2021 | 0.227 | 30,074.170 | 10,000 | 22.996 | 10,000 | 0.222 | ||
| 24/02/2021 | 0.202 | 29,718.240 | 110,000 | 22.936 | 110,000 | 0.208 | ||
| 23/02/2021 | 0.270 | 30,632.640 | 40,000 | 22.876 | 40,000 | 0.260 | ||
| 22/02/2021 | 0.236 | 30,319.830 | 240,000 | 22.204 | 70,000 | 0.270 | 170,000 | 0.254 |
| 19/02/2021 | 0.260 | 30,644.730 | 20,000 | 21.884 | 10,000 | 0.240 | 10,000 | 0.236 |
| 18/02/2021 | 0.260 | 30,595.270 | 40,000 | 22.081 | 40,000 | 0.290 | ||
| 17/02/2021 | 0.295 | 31,084.940 | 570,000 | 21.553 | 320,000 | 0.290 | 250,000 | 0.294 |
| 16/02/2021 | 0.270 | 30,746.660 | 340,000 | 21.855 | 170,000 | 0.265 | 70,000 | 0.261 |
| 11/02/2021 | 0.225 | 30,173.570 | 160,000 | 21.670 | 100,000 | 0.222 | 60,000 | 0.223 |
| 10/02/2021 | 0.222 | 30,038.720 | 2,293,690,000 | 22.148 | 1,145,820,000 | 0.220 | 1,146,230,000 | 0.220 |
| 09/02/2021 | 0.185 | 29,476.190 | 1,724,990,000 | 22.261 | 862,930,000 | 0.182 | 862,060,000 | 0.182 |
| 08/02/2021 | 0.186 | 29,319.470 | 327,510,000 | 23.036 | 163,970,000 | 0.200 | 163,540,000 | 0.200 |
| 05/02/2021 | 0.182 | 29,288.680 | 3,037,580,000 | 22.735 | 1,518,850,000 | 0.198 | 1,518,630,000 | 0.198 |
| 04/02/2021 | 0.182 | 29,113.500 | 9,459,880,000 | 23.487 | 4,727,100,000 | 0.181 | 4,728,630,000 | 0.181 |
| 03/02/2021 | 0.201 | 29,307.460 | 1,580,050,000 | 23.911 | 790,330,000 | 0.188 | 789,720,000 | 0.188 |
| 02/02/2021 | 0.200 | 29,248.700 | 1,892,900,000 | 24.086 | 946,350,000 | 0.210 | 946,050,000 | 0.210 |
| 01/02/2021 | 0.186 | 28,892.860 | 799,490,000 | 24.700 | 401,740,000 | 0.167 | 397,750,000 | 0.167 |
| 29/01/2021 | 0.156 | 28,283.710 | 2,811,100,000 | 24.903 | 1,404,370,000 | 0.179 | 1,406,130,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2021 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
