21546 百威摩利六四購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.033 | 7.720 | 0 | 52.045 | ||||
| 21/01/2026 | 0.031 | 7.620 | 872,000 | 52.455 | 436,000 | 0.029 | 436,000 | 0.030 |
| 20/01/2026 | 0.034 | 7.680 | 594,000 | 52.662 | 297,000 | 0.034 | 297,000 | 0.033 |
| 19/01/2026 | 0.033 | 7.600 | 0 | 53.259 | ||||
| 16/01/2026 | 0.035 | 7.650 | 0 | 52.543 | ||||
| 15/01/2026 | 0.038 | 7.720 | 0 | 52.487 | ||||
| 14/01/2026 | 0.038 | 7.700 | 900,000 | 52.558 | 250,000 | 0.042 | 650,000 | 0.040 |
| 13/01/2026 | 0.044 | 7.770 | 900,000 | 53.705 | 450,000 | 0.045 | 450,000 | 0.048 |
| 12/01/2026 | 0.047 | 7.850 | 1,000,000 | 53.287 | 500,000 | 0.046 | 500,000 | 0.044 |
| 09/01/2026 | 0.046 | 7.780 | 0 | 53.301 | ||||
| 08/01/2026 | 0.048 | 7.800 | 0 | 53.514 | ||||
| 07/01/2026 | 0.056 | 7.990 | 299,500 | 53.016 | 174,500 | 0.056 | 125,000 | 0.056 |
| 06/01/2026 | 0.052 | 7.840 | 400,000 | 53.924 | 100,000 | 0.053 | 300,000 | 0.052 |
| 05/01/2026 | 0.053 | 7.860 | 1,186,000 | 53.702 | 593,000 | 0.056 | 593,000 | 0.055 |
| 02/01/2026 | 0.053 | 7.770 | 600,000 | 54.521 | 300,000 | 0.051 | 300,000 | 0.049 |
| 31/12/2025 | 0.048 | 7.590 | 0 | 55.147 | ||||
| 30/12/2025 | 0.051 | 7.640 | 200,000 | 55.208 | 100,000 | 0.052 | 100,000 | 0.053 |
| 29/12/2025 | 0.058 | 7.770 | 1,398,000 | 55.378 | 699,000 | 0.064 | 699,000 | 0.064 |
| 24/12/2025 | 0.063 | 7.830 | 0 | 54.920 | ||||
| 23/12/2025 | 0.064 | 7.870 | 416,500 | 54.294 | 196,000 | 0.067 | 220,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
