21546 恒指海通一七購B (認購證)
即時 按盤價 跌0.146 -0.021 (-12.575%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/03/20210.16729,452.570585,320,00022.020292,800,0000.165291,340,0000.165
26/02/20210.16128,980.2101,539,910,00023.631767,700,0000.194771,000,0000.194
25/02/20210.22730,074.17010,00022.99610,0000.222
24/02/20210.20229,718.240110,00022.936110,0000.208
23/02/20210.27030,632.64040,00022.87640,0000.260
22/02/20210.23630,319.830240,00022.20470,0000.270170,0000.254
19/02/20210.26030,644.73020,00021.88410,0000.24010,0000.236
18/02/20210.26030,595.27040,00022.08140,0000.290
17/02/20210.29531,084.940570,00021.553320,0000.290250,0000.294
16/02/20210.27030,746.660340,00021.855170,0000.26570,0000.261
11/02/20210.22530,173.570160,00021.670100,0000.22260,0000.223
10/02/20210.22230,038.7202,293,690,00022.1481,145,820,0000.2201,146,230,0000.220
09/02/20210.18529,476.1901,724,990,00022.261862,930,0000.182862,060,0000.182
08/02/20210.18629,319.470327,510,00023.036163,970,0000.200163,540,0000.200
05/02/20210.18229,288.6803,037,580,00022.7351,518,850,0000.1981,518,630,0000.198
04/02/20210.18229,113.5009,459,880,00023.4874,727,100,0000.1814,728,630,0000.181
03/02/20210.20129,307.4601,580,050,00023.911790,330,0000.188789,720,0000.188
02/02/20210.20029,248.7001,892,900,00024.086946,350,0000.210946,050,0000.210
01/02/20210.18628,892.860799,490,00024.700401,740,0000.167397,750,0000.167
29/01/20210.15628,283.7102,811,100,00024.9031,404,370,0000.1791,406,130,0000.179
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/03/2021 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>