21546 阿里摩利四九沽Ｂ (認沽證)
按盤價 
0.147 -0.003 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.150 | 72.500 | 0 | 38.829 | ||||
| 23/04/2024 | 0.176 | 69.800 | 50,000 | 38.273 | 50,000 | 0.175 | ||
| 22/04/2024 | 0.196 | 68.450 | 0 | 39.607 | ||||
| 19/04/2024 | 0.214 | 66.700 | 0 | 38.327 | ||||
| 18/04/2024 | 0.199 | 67.900 | 0 | 38.108 | ||||
| 17/04/2024 | 0.199 | 68.000 | 50,000 | 38.371 | 50,000 | 0.206 | ||
| 16/04/2024 | 0.195 | 68.450 | 0 | 38.685 | ||||
| 15/04/2024 | 0.172 | 70.400 | 0 | 38.174 | ||||
| 12/04/2024 | 0.159 | 71.650 | 90,000 | 37.837 | 90,000 | 0.157 | ||
| 11/04/2024 | 0.137 | 74.200 | 0 | 38.290 | ||||
| 10/04/2024 | 0.138 | 73.950 | 515,000 | 37.851 | 225,000 | 0.136 | 290,000 | 0.136 |
| 09/04/2024 | 0.168 | 70.500 | 0 | 36.737 | ||||
| 08/04/2024 | 0.172 | 70.400 | 0 | 37.468 | ||||
| 05/04/2024 | 0.173 | 70.050 | 0 | 36.417 | ||||
| 03/04/2024 | 0.171 | 70.350 | 0 | 36.573 | ||||
| 02/04/2024 | 0.168 | 71.000 | 0 | 37.611 | ||||
| 28/03/2024 | 0.176 | 70.250 | 0 | 37.217 | ||||
| 27/03/2024 | 0.193 | 68.800 | 0 | 37.477 | ||||
| 26/03/2024 | 0.178 | 70.300 | 0 | 37.551 | ||||
| 25/03/2024 | 0.178 | 70.300 | 0 | 37.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
