21563 吉利高盛四九購Ａ (認購證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.136 | 9.980 | 200,000 | 43.196 | 200,000 | 0.135 | ||
| 02/05/2024 | 0.126 | 9.860 | 200,000 | 43.026 | 200,000 | 0.126 | ||
| 30/04/2024 | 0.104 | 9.530 | 0 | 43.521 | ||||
| 29/04/2024 | 0.104 | 9.550 | 0 | 42.990 | ||||
| 26/04/2024 | 0.097 | 9.390 | 300,000 | 43.500 | 300,000 | 0.099 | ||
| 25/04/2024 | 0.085 | 9.200 | 100,000 | 43.468 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.077 | 9.100 | 0 | 42.812 | ||||
| 23/04/2024 | 0.069 | 8.910 | 0 | 43.372 | ||||
| 22/04/2024 | 0.069 | 8.840 | 400,000 | 44.288 | 400,000 | 0.074 | ||
| 19/04/2024 | 0.067 | 8.810 | 900,000 | 43.665 | 400,000 | 0.064 | 500,000 | 0.065 |
| 18/04/2024 | 0.084 | 9.050 | 400,000 | 44.342 | 400,000 | 0.084 | ||
| 17/04/2024 | 0.076 | 8.910 | 400,000 | 44.270 | 400,000 | 0.076 | ||
| 16/04/2024 | 0.080 | 8.930 | 1,600,000 | 44.841 | 800,000 | 0.088 | 800,000 | 0.081 |
| 15/04/2024 | 0.098 | 9.260 | 400,000 | 43.908 | 400,000 | 0.097 | ||
| 12/04/2024 | 0.112 | 9.460 | 1,350,000 | 43.363 | 825,000 | 0.130 | 525,000 | 0.127 |
| 11/04/2024 | 0.141 | 9.790 | 200,000 | 43.821 | 200,000 | 0.143 | ||
| 10/04/2024 | 0.141 | 9.820 | 0 | 43.128 | ||||
| 09/04/2024 | 0.126 | 9.580 | 700,000 | 43.944 | 300,000 | 0.126 | 400,000 | 0.129 |
| 08/04/2024 | 0.113 | 9.410 | 300,000 | 43.772 | 250,000 | 0.111 | 50,000 | 0.121 |
| 05/04/2024 | 0.111 | 9.400 | 600,000 | 43.017 | 400,000 | 0.105 | 200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
