21563 快手匯豐六六購Ｃ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.035 | 67.500 | 140,000 | 60.210 | 70,000 | 0.033 | 70,000 | 0.033 |
| 03/12/2025 | 0.036 | 67.400 | 0 | 60.631 | ||||
| 02/12/2025 | 0.040 | 68.950 | 0 | 60.204 | ||||
| 01/12/2025 | 0.040 | 68.350 | 0 | 60.794 | ||||
| 28/11/2025 | 0.040 | 67.800 | 0 | 61.028 | ||||
| 27/11/2025 | 0.042 | 68.400 | 0 | 60.958 | ||||
| 26/11/2025 | 0.043 | 68.650 | 140,000 | 60.902 | 70,000 | 0.043 | 70,000 | 0.043 |
| 25/11/2025 | 0.048 | 70.650 | 320,000 | 60.070 | 160,000 | 0.048 | 160,000 | 0.050 |
| 24/11/2025 | 0.042 | 68.550 | 0 | 60.212 | ||||
| 21/11/2025 | 0.032 | 64.000 | 0 | 61.000 | ||||
| 20/11/2025 | 0.033 | 64.950 | 260,000 | 60.167 | 130,000 | 0.032 | 130,000 | 0.035 |
| 19/11/2025 | 0.031 | 63.500 | 0 | 60.842 | ||||
| 18/11/2025 | 0.034 | 64.650 | 0 | 60.671 | ||||
| 17/11/2025 | 0.041 | 66.800 | 0 | 60.915 | ||||
| 14/11/2025 | 0.043 | 67.100 | 0 | 60.926 | ||||
| 13/11/2025 | 0.049 | 69.100 | 0 | 60.595 | ||||
| 12/11/2025 | 0.053 | 69.700 | 0 | 61.134 | ||||
| 11/11/2025 | 0.053 | 69.500 | 0 | 61.196 | ||||
| 10/11/2025 | 0.053 | 69.800 | 0 | 60.687 | ||||
| 07/11/2025 | 0.049 | 68.250 | 0 | 60.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
