| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.039 | 144.400 | 0 | 101.749 | ||||
| 27/01/2026 | 0.037 | 141.100 | 20,000 | 102.877 | 20,000 | 0.036 | ||
| 26/01/2026 | 0.044 | 141.900 | 0 | 106.223 | ||||
| 23/01/2026 | 0.050 | 144.000 | 20,000 | 105.729 | 20,000 | 0.050 | ||
| 22/01/2026 | 0.047 | 141.400 | 0 | 105.800 | ||||
| 21/01/2026 | 0.054 | 145.000 | 0 | 105.692 | ||||
| 20/01/2026 | 0.049 | 139.400 | 0 | 107.710 | ||||
| 19/01/2026 | 0.057 | 144.700 | 0 | 106.340 | ||||
| 16/01/2026 | 0.043 | 133.200 | 0 | 107.439 | ||||
| 15/01/2026 | 0.042 | 129.800 | 0 | 109.583 | ||||
| 14/01/2026 | 0.042 | 128.100 | 0 | 110.684 | ||||
| 13/01/2026 | 0.049 | 131.200 | 0 | 111.427 | ||||
| 12/01/2026 | 0.051 | 132.200 | 0 | 110.983 | ||||
| 09/01/2026 | 0.045 | 126.700 | 0 | 110.926 | ||||
| 08/01/2026 | 0.046 | 127.000 | 0 | 110.653 | ||||
| 07/01/2026 | 0.051 | 128.500 | 0 | 111.662 | ||||
| 06/01/2026 | 0.052 | 128.600 | 300,000 | 111.582 | 300,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 127.900 | 0 | 112.310 | ||||
| 02/01/2026 | 0.057 | 131.000 | 0 | 109.664 | ||||
| 31/12/2025 | 0.054 | 126.300 | 0 | 111.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |