21645 友邦摩通六三購Ｃ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.097 | 82.500 | 58,240,000 | 33.761 | 28,120,000 | 0.094 | 28,120,000 | 0.094 |
| 21/01/2026 | 0.103 | 82.850 | 80,000 | 33.494 | 80,000 | 0.096 | ||
| 20/01/2026 | 0.110 | 82.850 | 0 | 33.992 | ||||
| 19/01/2026 | 0.112 | 82.950 | 164,000 | 33.747 | 82,000 | 0.114 | 82,000 | 0.114 |
| 16/01/2026 | 0.129 | 83.550 | 0 | 33.537 | ||||
| 15/01/2026 | 0.162 | 84.850 | 0 | 33.714 | ||||
| 14/01/2026 | 0.160 | 84.700 | 2,570,000 | 33.600 | 2,570,000 | 0.156 | ||
| 13/01/2026 | 0.163 | 84.400 | 2,444,000 | 34.176 | 1,348,000 | 0.174 | 1,096,000 | 0.204 |
| 12/01/2026 | 0.156 | 83.700 | 710,000 | 34.717 | 280,000 | 0.159 | 430,000 | 0.159 |
| 09/01/2026 | 0.172 | 84.300 | 0 | 34.188 | ||||
| 08/01/2026 | 0.168 | 83.850 | 2,100,000 | 34.509 | 2,084,000 | 0.159 | 16,000 | 0.178 |
| 07/01/2026 | 0.215 | 85.950 | 0 | 33.761 | ||||
| 06/01/2026 | 0.224 | 86.050 | 2,340,000 | 34.029 | 500,000 | 0.211 | 1,840,000 | 0.214 |
| 05/01/2026 | 0.177 | 83.900 | 3,450,000 | 34.510 | 50,000 | 0.166 | 3,400,000 | 0.184 |
| 02/01/2026 | 0.171 | 83.300 | 44,050,000 | 34.516 | 22,000,000 | 0.147 | 22,050,000 | 0.147 |
| 31/12/2025 | 0.112 | 79.900 | 0 | 34.855 | ||||
| 30/12/2025 | 0.132 | 81.650 | 26,000 | 33.501 | 26,000 | 0.131 | ||
| 29/12/2025 | 0.144 | 82.200 | 240,000 | 33.396 | 120,000 | 0.157 | 120,000 | 0.158 |
| 24/12/2025 | 0.164 | 83.250 | 0 | 32.225 | ||||
| 23/12/2025 | 0.155 | 82.650 | 320,000 | 32.348 | 160,000 | 0.165 | 160,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
