21753 江銅華泰六六沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 44.600 | 60,000 | 60.642 | 50,000 | 0.013 | ||
| 11/02/2026 | 0.014 | 44.660 | 55,000 | 61.169 | 55,000 | 0.014 | ||
| 10/02/2026 | 0.015 | 44.340 | 455,000 | 61.118 | 160,000 | 0.015 | ||
| 09/02/2026 | 0.018 | 43.400 | 275,000 | 61.250 | 75,000 | 0.019 | ||
| 06/02/2026 | 0.024 | 42.620 | 4,035,000 | 62.321 | 3,205,000 | 0.024 | 100,000 | 0.024 |
| 05/02/2026 | 0.020 | 43.420 | 2,455,000 | 61.464 | 2,455,000 | 0.019 | ||
| 04/02/2026 | 0.014 | 46.160 | 35,000 | 61.710 | ||||
| 03/02/2026 | 0.014 | 45.300 | 2,420,000 | 60.386 | 1,140,000 | 0.014 | ||
| 02/02/2026 | 0.018 | 43.360 | 3,915,000 | 59.778 | 2,955,000 | 0.017 | ||
| 30/01/2026 | 0.010 | 47.460 | 310,000 | 59.509 | 310,000 | 0.010 | ||
| 29/01/2026 | 0.010 | 52.800 | 0 | 65.326 | ||||
| 28/01/2026 | 0.010 | 49.800 | 0 | 61.847 | ||||
| 27/01/2026 | 0.010 | 46.000 | 0 | 57.173 | ||||
| 26/01/2026 | 0.010 | 46.880 | 0 | 58.070 | ||||
| 23/01/2026 | 0.010 | 45.220 | 0 | 55.496 | ||||
| 22/01/2026 | 0.010 | 44.600 | 0 | 54.544 | ||||
| 21/01/2026 | 0.010 | 45.360 | 0 | 55.332 | ||||
| 20/01/2026 | 0.010 | 45.460 | 190,000 | 55.288 | 30,000 | 0.010 | ||
| 19/01/2026 | 0.010 | 45.880 | 20,000 | 55.635 | ||||
| 16/01/2026 | 0.010 | 47.720 | 340,000 | 57.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
