21753 江銅華泰六六沽Ａ (認沽證)
按盤價 
0.019 -0.010 (-34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.029 | 39.660 | 16,575,000 | 53.045 | 16,555,000 | 0.030 | ||
| 24/12/2025 | 0.041 | 37.240 | 20,000 | 51.921 | 20,000 | 0.040 | ||
| 23/12/2025 | 0.044 | 37.000 | 555,000 | 52.171 | 520,000 | 0.044 | 35,000 | 0.042 |
| 22/12/2025 | 0.038 | 37.980 | 1,190,000 | 52.150 | 880,000 | 0.039 | 310,000 | 0.041 |
| 19/12/2025 | 0.043 | 36.220 | 650,000 | 50.043 | 650,000 | 0.045 | ||
| 18/12/2025 | 0.052 | 35.200 | 1,720,000 | 50.111 | 845,000 | 0.048 | 875,000 | 0.053 |
| 17/12/2025 | 0.054 | 35.180 | 3,500,000 | 50.374 | 1,375,000 | 0.058 | 2,125,000 | 0.058 |
| 16/12/2025 | 0.064 | 33.880 | 21,570,000 | 49.712 | 10,900,000 | 0.065 | 10,670,000 | 0.065 |
| 15/12/2025 | 0.056 | 34.660 | 4,455,000 | 49.574 | 1,980,000 | 0.059 | 2,340,000 | 0.058 |
| 12/12/2025 | 0.060 | 34.700 | 2,760,000 | 50.086 | 1,360,000 | 0.064 | 1,400,000 | 0.064 |
| 11/12/2025 | 0.073 | 33.420 | 23,955,000 | 49.786 | 11,925,000 | 0.069 | 12,030,000 | 0.069 |
| 10/12/2025 | 0.070 | 33.980 | 12,185,000 | 50.289 | 7,525,000 | 0.070 | 4,045,000 | 0.070 |
| 09/12/2025 | 0.070 | 33.580 | 39,035,000 | 49.297 | 19,375,000 | 0.065 | 19,660,000 | 0.066 |
| 08/12/2025 | 0.052 | 35.920 | 6,280,000 | 50.184 | 2,150,000 | 0.062 | 2,640,000 | 0.058 |
| 05/12/2025 | 0.052 | 36.100 | 24,000,000 | 50.151 | 10,655,000 | 0.064 | 12,925,000 | 0.063 |
| 04/12/2025 | 0.075 | 34.020 | 5,935,000 | 50.470 | 2,655,000 | 0.078 | 3,100,000 | 0.078 |
| 03/12/2025 | 0.086 | 33.660 | 6,520,000 | 51.418 | 4,250,000 | 0.086 | 2,270,000 | 0.089 |
| 02/12/2025 | 0.092 | 33.300 | 8,160,000 | 51.584 | 3,790,000 | 0.098 | 4,350,000 | 0.096 |
| 01/12/2025 | 0.097 | 33.800 | 16,080,000 | 53.263 | 7,185,000 | 0.099 | 8,750,000 | 0.100 |
| 28/11/2025 | 0.130 | 30.680 | 7,350,000 | 50.318 | 3,675,000 | 0.133 | 3,675,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
