21755 中壽華泰六四購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.061 | 28.420 | 4,760,000 | 45.802 | 2,380,000 | 0.061 | 2,380,000 | 0.063 |
| 11/03/2026 | 0.073 | 28.720 | 3,300,000 | 46.524 | 1,230,000 | 0.078 | 1,710,000 | 0.083 |
| 10/03/2026 | 0.095 | 29.400 | 4,870,000 | 46.290 | 2,420,000 | 0.092 | 1,800,000 | 0.092 |
| 09/03/2026 | 0.080 | 28.580 | 8,080,000 | 48.634 | 4,000,000 | 0.064 | 4,030,000 | 0.063 |
| 06/03/2026 | 0.084 | 28.800 | 10,230,000 | 46.372 | 5,080,000 | 0.077 | 5,050,000 | 0.076 |
| 05/03/2026 | 0.081 | 28.620 | 4,420,000 | 46.515 | 2,100,000 | 0.099 | 2,020,000 | 0.098 |
| 04/03/2026 | 0.091 | 28.880 | 13,390,000 | 46.632 | 6,560,000 | 0.078 | 6,660,000 | 0.079 |
| 03/03/2026 | 0.119 | 30.040 | 4,960,000 | 43.162 | 1,760,000 | 0.130 | 2,280,000 | 0.128 |
| 02/03/2026 | 0.138 | 30.500 | 5,080,000 | 42.845 | 2,520,000 | 0.141 | 2,160,000 | 0.141 |
| 27/02/2026 | 0.187 | 31.580 | 860,000 | 41.398 | 400,000 | 0.186 | 460,000 | 0.188 |
| 26/02/2026 | 0.184 | 31.380 | 510,000 | 42.429 | 220,000 | 0.222 | 280,000 | 0.214 |
| 25/02/2026 | 0.255 | 32.720 | 940,000 | 41.683 | 490,000 | 0.250 | 450,000 | 0.250 |
| 24/02/2026 | 0.255 | 32.480 | 480,000 | 44.030 | 210,000 | 0.323 | 220,000 | 0.268 |
| 23/02/2026 | 0.395 | 34.580 | 420,000 | 44.646 | 220,000 | 0.396 | ||
| 20/02/2026 | 0.330 | 33.560 | 580,000 | 44.261 | 130,000 | 0.328 | 280,000 | 0.330 |
| 16/02/2026 | 0.345 | 33.720 | 490,000 | 43.685 | 160,000 | 0.341 | 280,000 | 0.323 |
| 13/02/2026 | 0.315 | 33.080 | 790,000 | 44.585 | 370,000 | 0.336 | 330,000 | 0.340 |
| 12/02/2026 | 0.390 | 34.340 | 0 | 42.970 | ||||
| 11/02/2026 | 0.390 | 34.120 | 100,000 | 45.403 | 60,000 | 0.390 | ||
| 10/02/2026 | 0.495 | 35.520 | 40,000 | 46.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
