21768 銀河法興六四購Ａ (認購證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.053 | 38.020 | 280,000 | 38.813 | 100,000 | 0.052 | 180,000 | 0.053 |
| 29/12/2025 | 0.055 | 37.840 | 1,940,000 | 39.583 | 960,000 | 0.065 | 980,000 | 0.063 |
| 24/12/2025 | 0.073 | 38.980 | 80,000 | 38.810 | 80,000 | 0.073 | ||
| 23/12/2025 | 0.076 | 39.180 | 40,000 | 38.528 | 20,000 | 0.074 | 20,000 | 0.073 |
| 22/12/2025 | 0.073 | 39.000 | 850,000 | 38.389 | 450,000 | 0.071 | 400,000 | 0.071 |
| 19/12/2025 | 0.063 | 38.760 | 20,000 | 36.855 | 20,000 | 0.058 | ||
| 18/12/2025 | 0.053 | 37.660 | 220,000 | 37.860 | 100,000 | 0.056 | 120,000 | 0.056 |
| 17/12/2025 | 0.056 | 37.720 | 2,550,000 | 38.145 | 1,350,000 | 0.058 | 1,200,000 | 0.057 |
| 16/12/2025 | 0.057 | 37.680 | 2,400,000 | 38.285 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 15/12/2025 | 0.070 | 38.360 | 1,400,000 | 38.618 | 700,000 | 0.079 | 700,000 | 0.080 |
| 12/12/2025 | 0.081 | 38.940 | 2,080,000 | 38.332 | 1,040,000 | 0.085 | 1,040,000 | 0.087 |
| 11/12/2025 | 0.081 | 38.780 | 870,000 | 38.647 | 470,000 | 0.090 | 400,000 | 0.092 |
| 10/12/2025 | 0.092 | 39.440 | 4,580,000 | 38.270 | 2,290,000 | 0.090 | 2,290,000 | 0.089 |
| 09/12/2025 | 0.093 | 39.500 | 3,360,000 | 38.151 | 1,550,000 | 0.104 | 1,790,000 | 0.104 |
| 08/12/2025 | 0.111 | 40.060 | 1,320,000 | 38.871 | 660,000 | 0.113 | 610,000 | 0.114 |
| 05/12/2025 | 0.106 | 39.780 | 5,740,000 | 38.596 | 2,870,000 | 0.104 | 2,870,000 | 0.103 |
| 04/12/2025 | 0.117 | 40.320 | 12,350,000 | 38.310 | 6,100,000 | 0.117 | 6,250,000 | 0.117 |
| 03/12/2025 | 0.127 | 40.700 | 10,420,000 | 38.290 | 5,020,000 | 0.128 | 5,320,000 | 0.127 |
| 02/12/2025 | 0.140 | 40.980 | 6,950,000 | 38.776 | 3,480,000 | 0.137 | 3,000,000 | 0.134 |
| 01/12/2025 | 0.115 | 39.860 | 4,960,000 | 38.911 | 2,480,000 | 0.123 | 2,480,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
