21811 匯豐法巴四乙購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.400 | 64.750 | 0 | 21.206 | ||||
| 24/04/2024 | 0.400 | 64.700 | 10,000 | 21.239 | 10,000 | 0.410 | ||
| 23/04/2024 | 0.390 | 64.250 | 10,000 | 21.614 | 10,000 | 0.390 | ||
| 22/04/2024 | 0.320 | 63.400 | 184,000 | 20.969 | 92,000 | 0.325 | 92,000 | 0.322 |
| 19/04/2024 | 0.249 | 61.850 | 1,024,000 | 21.067 | 512,000 | 0.243 | 512,000 | 0.245 |
| 18/04/2024 | 0.285 | 62.650 | 230,000 | 20.903 | 110,000 | 0.269 | 120,000 | 0.267 |
| 17/04/2024 | 0.275 | 62.150 | 312,000 | 21.347 | 156,000 | 0.275 | 156,000 | 0.275 |
| 16/04/2024 | 0.295 | 62.400 | 192,000 | 21.513 | 96,000 | 0.309 | 96,000 | 0.306 |
| 15/04/2024 | 0.355 | 63.850 | 440,000 | 20.819 | 220,000 | 0.328 | 220,000 | 0.329 |
| 12/04/2024 | 0.355 | 63.800 | 846,000 | 20.737 | 418,000 | 0.337 | 428,000 | 0.336 |
| 11/04/2024 | 0.420 | 64.850 | 36,000 | 20.642 | 18,000 | 0.415 | 18,000 | 0.405 |
| 10/04/2024 | 0.410 | 64.800 | 928,000 | 20.403 | 464,000 | 0.389 | 464,000 | 0.390 |
| 09/04/2024 | 0.360 | 63.900 | 160,000 | 20.541 | 80,000 | 0.360 | 80,000 | 0.360 |
| 08/04/2024 | 0.305 | 63.200 | 1,388,000 | 20.048 | 694,000 | 0.314 | 694,000 | 0.313 |
| 05/04/2024 | 0.290 | 62.750 | 10,000 | 20.168 | 10,000 | 0.300 | ||
| 03/04/2024 | 0.227 | 61.400 | 0 | 20.128 | ||||
| 02/04/2024 | 0.245 | 61.900 | 112,000 | 19.865 | 56,000 | 0.260 | 56,000 | 0.260 |
| 28/03/2024 | 0.221 | 61.150 | 0 | 19.943 | ||||
| 27/03/2024 | 0.227 | 61.100 | 360,000 | 20.178 | 180,000 | 0.224 | 180,000 | 0.225 |
| 26/03/2024 | 0.231 | 61.750 | 0 | 19.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
