21863 兗礦星展六四購Ａ (認購證)
按盤價 
0.245 +0.006 (+2.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.245 | 13.510 | 50,000 | 43.725 | 50,000 | 0.237 | ||
| 13/02/2026 | 0.239 | 13.410 | 0 | 43.998 | ||||
| 12/02/2026 | 0.260 | 13.700 | 210,000 | 40.774 | 100,000 | 0.265 | ||
| 11/02/2026 | 0.237 | 13.390 | 4,320,000 | 43.456 | 2,110,000 | 0.199 | 2,070,000 | 0.186 |
| 10/02/2026 | 0.178 | 12.800 | 1,330,000 | 44.005 | 870,000 | 0.179 | 320,000 | 0.176 |
| 09/02/2026 | 0.170 | 12.700 | 6,350,000 | 44.060 | 2,850,000 | 0.163 | 3,040,000 | 0.164 |
| 06/02/2026 | 0.141 | 12.300 | 780,000 | 44.648 | 430,000 | 0.144 | 350,000 | 0.145 |
| 05/02/2026 | 0.145 | 12.340 | 7,570,000 | 44.502 | 3,610,000 | 0.130 | 3,170,000 | 0.126 |
| 04/02/2026 | 0.146 | 12.440 | 25,380,000 | 42.596 | 11,450,000 | 0.134 | 10,330,000 | 0.129 |
| 03/02/2026 | 0.069 | 11.250 | 6,580,000 | 43.700 | 3,790,000 | 0.068 | 2,490,000 | 0.067 |
| 02/02/2026 | 0.061 | 11.110 | 4,120,000 | 43.187 | 1,360,000 | 0.054 | 2,680,000 | 0.057 |
| 30/01/2026 | 0.084 | 11.410 | 2,980,000 | 44.260 | 1,120,000 | 0.079 | 1,630,000 | 0.079 |
| 29/01/2026 | 0.094 | 11.630 | 2,080,000 | 43.101 | 1,350,000 | 0.098 | 630,000 | 0.096 |
| 28/01/2026 | 0.089 | 11.520 | 19,300,000 | 43.333 | 11,100,000 | 0.086 | 7,700,000 | 0.088 |
| 27/01/2026 | 0.066 | 11.050 | 19,280,000 | 43.953 | 8,920,000 | 0.073 | 10,120,000 | 0.072 |
| 26/01/2026 | 0.088 | 11.390 | 8,680,000 | 44.542 | 4,410,000 | 0.086 | 4,080,000 | 0.085 |
| 23/01/2026 | 0.075 | 11.120 | 2,200,000 | 44.439 | 1,330,000 | 0.075 | 810,000 | 0.075 |
| 22/01/2026 | 0.073 | 11.100 | 16,460,000 | 43.955 | 7,790,000 | 0.071 | 7,690,000 | 0.072 |
| 21/01/2026 | 0.067 | 10.930 | 5,000,000 | 44.471 | 1,430,000 | 0.070 | 3,470,000 | 0.069 |
| 20/01/2026 | 0.080 | 11.170 | 4,660,000 | 44.310 | 2,300,000 | 0.069 | 2,240,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
