21918 紫金瑞銀四乙購Ａ (認購證)
按盤價 
0.480 -0.010 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.490 | 17.620 | 0 | 48.125 | ||||
| 25/04/2024 | 0.440 | 17.060 | 0 | 46.649 | ||||
| 24/04/2024 | 0.435 | 16.980 | 0 | 46.855 | ||||
| 23/04/2024 | 0.390 | 16.340 | 0 | 47.557 | ||||
| 22/04/2024 | 0.435 | 16.860 | 0 | 48.716 | ||||
| 19/04/2024 | 0.510 | 17.740 | 20,000 | 49.643 | 20,000 | 0.510 | ||
| 18/04/2024 | 0.500 | 17.700 | 0 | 47.768 | ||||
| 17/04/2024 | 0.470 | 17.360 | 0 | 46.985 | ||||
| 16/04/2024 | 0.470 | 17.340 | 0 | 47.223 | ||||
| 15/04/2024 | 0.500 | 17.740 | 20,000 | 46.495 | 20,000 | 0.500 | ||
| 12/04/2024 | 0.500 | 17.840 | 0 | 43.944 | ||||
| 11/04/2024 | 0.500 | 17.760 | 0 | 45.580 | ||||
| 10/04/2024 | 0.500 | 17.680 | 20,000 | 47.151 | 20,000 | 0.500 | ||
| 09/04/2024 | 0.430 | 16.800 | 0 | 47.010 | ||||
| 08/04/2024 | 0.430 | 16.760 | 160,000 | 47.637 | 160,000 | 0.470 | ||
| 05/04/2024 | 0.430 | 16.780 | 140,000 | 46.918 | 60,000 | 0.440 | 80,000 | 0.430 |
| 03/04/2024 | 0.425 | 16.820 | 120,000 | 44.741 | 40,000 | 0.420 | 80,000 | 0.405 |
| 02/04/2024 | 0.385 | 16.220 | 120,000 | 45.902 | 120,000 | 0.388 | ||
| 28/03/2024 | 0.340 | 15.620 | 0 | 45.138 | ||||
| 27/03/2024 | 0.315 | 15.340 | 0 | 43.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
