21964 藥明摩通四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.012 | 11.200 | 0 | 107.331 | ||||
| 29/05/2024 | 0.012 | 11.420 | 0 | 105.313 | ||||
| 28/05/2024 | 0.012 | 11.740 | 0 | 102.595 | ||||
| 27/05/2024 | 0.012 | 11.860 | 0 | 101.433 | ||||
| 24/05/2024 | 0.012 | 12.440 | 0 | 96.475 | ||||
| 23/05/2024 | 0.012 | 12.880 | 0 | 93.194 | ||||
| 22/05/2024 | 0.012 | 13.160 | 0 | 91.091 | ||||
| 21/05/2024 | 0.012 | 13.180 | 3,200,000 | 90.796 | 3,200,000 | 0.012 | ||
| 20/05/2024 | 0.014 | 14.040 | 150,000 | 88.780 | 150,000 | 0.015 | ||
| 17/05/2024 | 0.015 | 14.060 | 300,000 | 89.753 | ||||
| 16/05/2024 | 0.016 | 14.560 | 0 | 88.031 | ||||
| 14/05/2024 | 0.016 | 14.500 | 1,600,000 | 88.005 | 1,325,000 | 0.016 | 100,000 | 0.016 |
| 13/05/2024 | 0.015 | 14.140 | 2,350,000 | 88.415 | 2,350,000 | 0.015 | ||
| 10/05/2024 | 0.016 | 14.660 | 0 | 86.197 | ||||
| 09/05/2024 | 0.016 | 14.580 | 0 | 86.490 | ||||
| 08/05/2024 | 0.016 | 14.120 | 0 | 89.171 | ||||
| 07/05/2024 | 0.016 | 14.420 | 200,000 | 87.074 | 200,000 | 0.016 | ||
| 06/05/2024 | 0.017 | 14.860 | 900,000 | 85.724 | 500,000 | 0.017 | ||
| 03/05/2024 | 0.015 | 13.960 | 0 | 87.523 | ||||
| 02/05/2024 | 0.016 | 14.560 | 0 | 85.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
