日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.012 | 12.280 | 0 | 17,500,000 | 25.000 | ||||
12/06/2024 | 0.012 | 12.540 | 0 | 17,500,000 | 25.000 | ||||
11/06/2024 | 0.012 | 10.980 | 0 | 17,500,000 | 25.000 | ||||
07/06/2024 | 0.012 | 11.380 | 0 | 17,500,000 | 25.000 | ||||
06/06/2024 | 0.012 | 11.560 | 0 | 17,500,000 | 25.000 | ||||
05/06/2024 | 0.012 | 11.780 | 0 | 17,500,000 | 25.000 | ||||
04/06/2024 | 0.012 | 11.780 | 0 | 17,500,000 | 25.000 | ||||
03/06/2024 | 0.012 | 11.320 | 0 | 17,500,000 | 25.000 | ||||
31/05/2024 | 0.012 | 11.140 | 0 | 17,500,000 | 25.000 | ||||
30/05/2024 | 0.012 | 11.200 | 0 | 17,500,000 | 25.000 | ||||
29/05/2024 | 0.012 | 11.420 | 0 | 17,500,000 | 25.000 | ||||
28/05/2024 | 0.012 | 11.740 | 0 | 17,500,000 | 25.000 | ||||
27/05/2024 | 0.012 | 11.860 | 0 | 17,500,000 | 25.000 | ||||
24/05/2024 | 0.012 | 12.440 | 0 | 17,500,000 | 25.000 | ||||
23/05/2024 | 0.012 | 12.880 | 0 | 17,500,000 | 25.000 | ||||
22/05/2024 | 0.012 | 13.160 | 0 | 17,500,000 | 25.000 | ||||
21/05/2024 | 0.012 | 13.180 | 3,200,000 | 17,500,000 | 25.000 | 3,200,000 | 0.012 | ||
20/05/2024 | 0.014 | 14.040 | 150,000 | 14,300,000 | 20.429 | 150,000 | 0.015 | ||
17/05/2024 | 0.015 | 14.060 | 300,000 | 14,150,000 | 20.214 | ||||
16/05/2024 | 0.016 | 14.560 | 0 | 14,150,000 | 20.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰