| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.011 | 71.300 | 0 | 49.958 | ||||
| 02/02/2026 | 0.011 | 70.700 | 0 | 48.922 | ||||
| 30/01/2026 | 0.011 | 72.700 | 0 | 50.401 | ||||
| 29/01/2026 | 0.011 | 73.300 | 0 | 50.791 | ||||
| 28/01/2026 | 0.011 | 70.950 | 0 | 47.785 | ||||
| 27/01/2026 | 0.011 | 69.700 | 0 | 46.039 | ||||
| 26/01/2026 | 0.011 | 68.100 | 0 | 43.834 | ||||
| 23/01/2026 | 0.011 | 67.000 | 100,000 | 41.764 | 100,000 | 0.011 | ||
| 22/01/2026 | 0.012 | 66.900 | 300,000 | 42.015 | 300,000 | 0.012 | ||
| 21/01/2026 | 0.015 | 68.500 | 0 | 45.419 | ||||
| 20/01/2026 | 0.015 | 69.000 | 0 | 45.792 | ||||
| 19/01/2026 | 0.015 | 68.400 | 0 | 44.825 | ||||
| 16/01/2026 | 0.015 | 68.650 | 0 | 44.443 | ||||
| 15/01/2026 | 0.015 | 69.550 | 0 | 45.283 | ||||
| 14/01/2026 | 0.015 | 68.700 | 0 | 44.062 | ||||
| 13/01/2026 | 0.015 | 70.000 | 0 | 45.393 | ||||
| 12/01/2026 | 0.015 | 68.500 | 0 | 43.437 | ||||
| 09/01/2026 | 0.015 | 70.000 | 0 | 44.535 | ||||
| 08/01/2026 | 0.015 | 70.200 | 0 | 44.551 | ||||
| 07/01/2026 | 0.015 | 71.100 | 170,000 | 45.336 | 170,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |