22018 老鋪法巴六五沽Ａ (認沽證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.095 | 740.500 | 25,000 | 81.418 | 25,000 | 0.089 | ||
| 04/02/2026 | 0.099 | 738.000 | 30,000 | 82.354 | 30,000 | 0.101 | ||
| 03/02/2026 | 0.093 | 757.500 | 0 | 82.799 | ||||
| 02/02/2026 | 0.098 | 751.000 | 0 | 83.517 | ||||
| 30/01/2026 | 0.085 | 778.000 | 0 | 81.213 | ||||
| 29/01/2026 | 0.083 | 787.500 | 0 | 81.445 | ||||
| 28/01/2026 | 0.075 | 825.500 | 200,000 | 82.939 | 200,000 | 0.074 | ||
| 27/01/2026 | 0.074 | 822.000 | 305,000 | 81.693 | 280,000 | 0.076 | 25,000 | 0.075 |
| 26/01/2026 | 0.063 | 849.500 | 150,000 | 79.791 | 150,000 | 0.057 | ||
| 23/01/2026 | 0.084 | 788.000 | 160,000 | 80.055 | 160,000 | 0.082 | ||
| 22/01/2026 | 0.101 | 738.000 | 30,000 | 79.002 | 30,000 | 0.102 | ||
| 21/01/2026 | 0.114 | 712.000 | 100,000 | 79.353 | 100,000 | 0.115 | ||
| 20/01/2026 | 0.131 | 695.000 | 40,000 | 82.505 | 40,000 | 0.130 | ||
| 19/01/2026 | 0.140 | 683.000 | 0 | 83.296 | ||||
| 16/01/2026 | 0.155 | 654.000 | 0 | 82.000 | ||||
| 15/01/2026 | 0.141 | 685.000 | 13,290,000 | 82.850 | 6,610,000 | 0.146 | 6,680,000 | 0.146 |
| 14/01/2026 | 0.144 | 685.500 | 30,110,000 | 83.775 | 15,055,000 | 0.145 | 15,055,000 | 0.145 |
| 13/01/2026 | 0.157 | 663.000 | 7,830,000 | 83.883 | 3,905,000 | 0.150 | 3,925,000 | 0.149 |
| 12/01/2026 | 0.150 | 682.500 | 13,800,000 | 84.931 | 6,900,000 | 0.157 | 6,900,000 | 0.157 |
| 09/01/2026 | 0.164 | 659.000 | 81,880,000 | 84.448 | 40,905,000 | 0.170 | 40,960,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
