22052 恒科匯豐四甲購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.116 | 3,573.590 | 0 | 35.844 | ||||
| 23/04/2024 | 0.097 | 3,449.100 | 0 | 36.390 | ||||
| 22/04/2024 | 0.078 | 3,336.350 | 0 | 36.132 | ||||
| 19/04/2024 | 0.072 | 3,278.060 | 0 | 36.428 | ||||
| 18/04/2024 | 0.084 | 3,356.820 | 0 | 36.382 | ||||
| 17/04/2024 | 0.083 | 3,340.220 | 0 | 36.632 | ||||
| 16/04/2024 | 0.083 | 3,337.850 | 0 | 36.602 | ||||
| 15/04/2024 | 0.102 | 3,442.490 | 0 | 36.855 | ||||
| 12/04/2024 | 0.107 | 3,474.470 | 100,000 | 36.439 | 100,000 | 0.107 | ||
| 11/04/2024 | 0.121 | 3,538.390 | 0 | 36.722 | ||||
| 10/04/2024 | 0.127 | 3,552.010 | 0 | 37.241 | ||||
| 09/04/2024 | 0.114 | 3,478.240 | 0 | 37.373 | ||||
| 08/04/2024 | 0.111 | 3,444.610 | 0 | 37.893 | ||||
| 05/04/2024 | 0.112 | 3,450.890 | 0 | 37.589 | ||||
| 03/04/2024 | 0.115 | 3,460.870 | 0 | 37.627 | ||||
| 02/04/2024 | 0.128 | 3,543.120 | 0 | 36.954 | ||||
| 28/03/2024 | 0.119 | 3,477.550 | 0 | 37.195 | ||||
| 27/03/2024 | 0.103 | 3,393.430 | 0 | 36.976 | ||||
| 26/03/2024 | 0.118 | 3,471.490 | 0 | 37.154 | ||||
| 25/03/2024 | 0.114 | 3,437.200 | 0 | 37.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
