| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 59.800 | 0 | 63.896 | ||||
| 04/02/2026 | 0.014 | 59.650 | 0 | 63.798 | ||||
| 03/02/2026 | 0.014 | 60.450 | 0 | 61.840 | ||||
| 02/02/2026 | 0.014 | 60.000 | 0 | 62.337 | ||||
| 30/01/2026 | 0.014 | 62.600 | 0 | 56.395 | ||||
| 29/01/2026 | 0.014 | 62.900 | 0 | 55.526 | ||||
| 28/01/2026 | 0.015 | 63.800 | 0 | 54.496 | ||||
| 27/01/2026 | 0.014 | 63.150 | 0 | 54.439 | ||||
| 26/01/2026 | 0.013 | 62.000 | 0 | 55.234 | ||||
| 23/01/2026 | 0.017 | 63.950 | 0 | 54.405 | ||||
| 22/01/2026 | 0.017 | 63.850 | 740,000 | 54.293 | 370,000 | 0.017 | 370,000 | 0.016 |
| 21/01/2026 | 0.018 | 63.950 | 0 | 54.620 | ||||
| 20/01/2026 | 0.018 | 62.600 | 0 | 56.766 | ||||
| 19/01/2026 | 0.023 | 64.700 | 0 | 56.313 | ||||
| 16/01/2026 | 0.026 | 66.250 | 0 | 54.557 | ||||
| 15/01/2026 | 0.026 | 66.150 | 0 | 54.467 | ||||
| 14/01/2026 | 0.024 | 64.750 | 0 | 55.479 | ||||
| 13/01/2026 | 0.024 | 65.050 | 0 | 54.622 | ||||
| 12/01/2026 | 0.024 | 64.600 | 0 | 55.166 | ||||
| 09/01/2026 | 0.024 | 64.700 | 0 | 54.204 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |