22141 小米華泰六四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 34.920 | 0 | 57.853 | ||||
| 04/02/2026 | 0.013 | 33.960 | 0 | 60.265 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 58.733 | ||||
| 02/02/2026 | 0.016 | 35.060 | 0 | 58.378 | ||||
| 30/01/2026 | 0.017 | 35.500 | 0 | 56.646 | ||||
| 29/01/2026 | 0.022 | 36.620 | 18,000 | 55.815 | 6,000 | 0.024 | 12,000 | 0.022 |
| 28/01/2026 | 0.018 | 36.320 | 2,000,000 | 54.236 | 2,000,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 35.560 | 44,000 | 54.843 | 44,000 | 0.015 | ||
| 26/01/2026 | 0.017 | 35.220 | 0 | 56.062 | ||||
| 23/01/2026 | 0.018 | 36.240 | 50,000 | 52.869 | 50,000 | 0.018 | ||
| 22/01/2026 | 0.016 | 35.240 | 0 | 54.136 | ||||
| 21/01/2026 | 0.017 | 35.420 | 0 | 53.930 | ||||
| 20/01/2026 | 0.018 | 35.480 | 74,000 | 54.025 | 64,000 | 0.021 | ||
| 19/01/2026 | 0.021 | 36.480 | 112,000 | 52.565 | 112,000 | 0.022 | ||
| 16/01/2026 | 0.026 | 37.100 | 86,000 | 52.256 | 86,000 | 0.027 | ||
| 15/01/2026 | 0.032 | 37.860 | 190,000 | 52.193 | 190,000 | 0.031 | ||
| 14/01/2026 | 0.031 | 37.780 | 1,594,000 | 51.782 | 104,000 | 0.032 | 1,144,000 | 0.034 |
| 13/01/2026 | 0.035 | 37.980 | 170,000 | 52.310 | 70,000 | 0.040 | 100,000 | 0.036 |
| 12/01/2026 | 0.037 | 38.740 | 144,000 | 50.619 | 144,000 | 0.033 | ||
| 09/01/2026 | 0.032 | 37.820 | 2,680,000 | 50.684 | 1,198,000 | 0.035 | 1,348,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
