22146 中油華泰四八購Ａ (認購證)
按盤價 
1.710 +0.140 (+8.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 1.570 | 7.320 | 0 | 39.776 | ||||
| 17/04/2024 | 1.670 | 7.430 | 0 | 40.050 | ||||
| 16/04/2024 | 1.760 | 7.530 | 0 | 39.994 | ||||
| 15/04/2024 | 1.690 | 7.480 | 0 | 36.601 | ||||
| 12/04/2024 | 1.580 | 7.320 | 0 | 39.519 | ||||
| 11/04/2024 | 1.650 | 7.400 | 0 | 39.389 | ||||
| 10/04/2024 | 1.620 | 7.380 | 0 | 37.786 | ||||
| 09/04/2024 | 1.470 | 7.170 | 0 | 40.609 | ||||
| 08/04/2024 | 1.490 | 7.210 | 0 | 39.097 | ||||
| 05/04/2024 | 1.420 | 7.120 | 0 | 39.034 | ||||
| 03/04/2024 | 1.440 | 7.170 | 0 | 36.548 | ||||
| 02/04/2024 | 1.420 | 7.140 | 0 | 36.737 | ||||
| 28/03/2024 | 1.050 | 6.690 | 0 | 35.296 | ||||
| 27/03/2024 | 0.880 | 6.470 | 0 | 34.639 | ||||
| 26/03/2024 | 0.890 | 6.500 | 0 | 33.211 | ||||
| 25/03/2024 | 0.870 | 6.460 | 0 | 33.747 | ||||
| 22/03/2024 | 0.870 | 6.410 | 0 | 35.907 | ||||
| 21/03/2024 | 0.980 | 6.570 | 0 | 35.377 | ||||
| 20/03/2024 | 0.860 | 6.430 | 0 | 33.876 | ||||
| 19/03/2024 | 0.850 | 6.400 | 0 | 34.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
