22154 比迪花旗六四購Ｂ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.025 | 93.550 | 2,625,000 | 41.831 | 1,335,000 | 0.025 | 1,095,000 | 0.027 |
| 06/02/2026 | 0.023 | 92.300 | 3,275,000 | 41.819 | 1,615,000 | 0.025 | 1,610,000 | 0.023 |
| 05/02/2026 | 0.024 | 91.250 | 600,000 | 43.827 | 400,000 | 0.026 | 100,000 | 0.024 |
| 04/02/2026 | 0.021 | 90.000 | 21,540,000 | 43.821 | 20,345,000 | 0.017 | 250,000 | 0.021 |
| 03/02/2026 | 0.020 | 90.000 | 2,705,000 | 42.841 | 760,000 | 0.020 | 1,270,000 | 0.025 |
| 02/02/2026 | 0.025 | 91.000 | 15,510,000 | 43.732 | 2,995,000 | 0.027 | 11,785,000 | 0.029 |
| 30/01/2026 | 0.045 | 97.750 | 28,155,000 | 39.777 | 9,170,000 | 0.050 | 18,775,000 | 0.051 |
| 29/01/2026 | 0.065 | 101.800 | 55,305,000 | 38.507 | 26,320,000 | 0.063 | 27,720,000 | 0.063 |
| 28/01/2026 | 0.072 | 102.800 | 23,345,000 | 38.337 | 11,630,000 | 0.061 | 11,095,000 | 0.060 |
| 27/01/2026 | 0.046 | 98.300 | 7,505,000 | 38.249 | 3,715,000 | 0.048 | 3,680,000 | 0.048 |
| 26/01/2026 | 0.048 | 98.500 | 5,120,000 | 38.321 | 2,245,000 | 0.047 | 2,540,000 | 0.047 |
| 23/01/2026 | 0.055 | 99.600 | 6,965,000 | 37.873 | 3,575,000 | 0.055 | 3,340,000 | 0.055 |
| 22/01/2026 | 0.057 | 99.750 | 12,980,000 | 37.983 | 6,275,000 | 0.056 | 6,315,000 | 0.055 |
| 21/01/2026 | 0.055 | 99.050 | 6,025,000 | 38.360 | 2,985,000 | 0.052 | 2,885,000 | 0.050 |
| 20/01/2026 | 0.049 | 97.000 | 17,940,000 | 39.736 | 8,725,000 | 0.053 | 9,050,000 | 0.052 |
| 19/01/2026 | 0.069 | 100.700 | 25,795,000 | 39.134 | 12,880,000 | 0.070 | 12,570,000 | 0.069 |
| 16/01/2026 | 0.062 | 99.200 | 19,715,000 | 39.039 | 9,485,000 | 0.070 | 9,755,000 | 0.070 |
| 15/01/2026 | 0.063 | 99.100 | 25,425,000 | 39.280 | 12,470,000 | 0.064 | 11,425,000 | 0.064 |
| 14/01/2026 | 0.055 | 97.600 | 14,060,000 | 39.183 | 6,000,000 | 0.058 | 7,420,000 | 0.058 |
| 13/01/2026 | 0.053 | 97.250 | 25,210,000 | 38.845 | 11,665,000 | 0.066 | 12,910,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
