22157 神華法巴六五購Ａ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.088 | 41.240 | 5,405,000 | 42.952 | 2,620,000 | 0.101 | 2,675,000 | 0.102 |
| 14/01/2026 | 0.098 | 41.580 | 16,120,000 | 43.319 | 8,085,000 | 0.096 | 8,025,000 | 0.096 |
| 13/01/2026 | 0.097 | 41.460 | 29,145,000 | 43.280 | 14,730,000 | 0.098 | 14,415,000 | 0.098 |
| 12/01/2026 | 0.090 | 41.060 | 14,215,000 | 43.179 | 7,155,000 | 0.089 | 6,945,000 | 0.089 |
| 09/01/2026 | 0.095 | 41.060 | 12,520,000 | 43.398 | 6,215,000 | 0.094 | 6,295,000 | 0.094 |
| 08/01/2026 | 0.092 | 40.920 | 13,165,000 | 43.150 | 6,600,000 | 0.089 | 6,485,000 | 0.088 |
| 07/01/2026 | 0.080 | 39.900 | 20,010,000 | 43.971 | 9,770,000 | 0.072 | 10,240,000 | 0.072 |
| 06/01/2026 | 0.071 | 39.740 | 8,210,000 | 42.665 | 4,285,000 | 0.069 | 3,925,000 | 0.068 |
| 05/01/2026 | 0.061 | 38.900 | 7,145,000 | 42.931 | 3,535,000 | 0.063 | 3,610,000 | 0.063 |
| 02/01/2026 | 0.070 | 39.660 | 1,610,000 | 41.989 | 635,000 | 0.064 | 975,000 | 0.065 |
| 31/12/2025 | 0.059 | 38.800 | 1,115,000 | 41.914 | 520,000 | 0.063 | 595,000 | 0.063 |
| 30/12/2025 | 0.064 | 39.100 | 5,035,000 | 41.866 | 2,445,000 | 0.065 | 2,590,000 | 0.065 |
| 29/12/2025 | 0.062 | 38.740 | 7,040,000 | 42.295 | 3,515,000 | 0.065 | 3,510,000 | 0.065 |
| 24/12/2025 | 0.067 | 38.860 | 6,690,000 | 42.081 | 3,345,000 | 0.072 | 3,345,000 | 0.072 |
| 23/12/2025 | 0.074 | 39.260 | 6,810,000 | 42.044 | 3,420,000 | 0.082 | 3,370,000 | 0.082 |
| 22/12/2025 | 0.078 | 39.440 | 8,300,000 | 42.071 | 4,135,000 | 0.073 | 4,150,000 | 0.072 |
| 19/12/2025 | 0.080 | 39.680 | 690,000 | 41.267 | 380,000 | 0.074 | 260,000 | 0.074 |
| 18/12/2025 | 0.075 | 39.340 | 3,020,000 | 41.202 | 1,305,000 | 0.070 | 1,715,000 | 0.072 |
| 17/12/2025 | 0.065 | 38.460 | 3,300,000 | 41.630 | 1,650,000 | 0.065 | 1,650,000 | 0.066 |
| 16/12/2025 | 0.065 | 38.440 | 1,330,000 | 41.511 | 665,000 | 0.066 | 665,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
