22157 神華法巴六五購Ａ (認購證)
按盤價 
0.105 -0.017 (-13.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.122 | 45.120 | 2,305,000 | 47.344 | 1,075,000 | 0.120 | 1,010,000 | 0.120 |
| 27/02/2026 | 0.108 | 44.960 | 90,000 | 44.591 | 90,000 | 0.102 | ||
| 26/02/2026 | 0.080 | 43.220 | 0 | 45.787 | ||||
| 25/02/2026 | 0.099 | 44.140 | 41,000,000 | 45.546 | 20,500,000 | 0.104 | 20,500,000 | 0.104 |
| 24/02/2026 | 0.099 | 43.900 | 12,450,000 | 46.105 | 6,225,000 | 0.103 | 6,225,000 | 0.102 |
| 23/02/2026 | 0.105 | 44.040 | 0 | 46.287 | ||||
| 20/02/2026 | 0.097 | 43.440 | 100,000 | 46.179 | 100,000 | 0.100 | ||
| 16/02/2026 | 0.105 | 43.560 | 0 | 45.886 | ||||
| 13/02/2026 | 0.098 | 42.920 | 0 | 46.117 | ||||
| 12/02/2026 | 0.125 | 44.020 | 85,000 | 46.217 | 85,000 | 0.137 | ||
| 11/02/2026 | 0.135 | 44.300 | 80,000 | 46.387 | 80,000 | 0.136 | ||
| 10/02/2026 | 0.129 | 44.160 | 0 | 45.752 | ||||
| 09/02/2026 | 0.126 | 43.820 | 85,000 | 46.268 | 85,000 | 0.119 | ||
| 06/02/2026 | 0.103 | 42.640 | 40,000 | 46.012 | 40,000 | 0.101 | ||
| 05/02/2026 | 0.098 | 42.280 | 110,000 | 46.145 | 110,000 | 0.094 | ||
| 04/02/2026 | 0.113 | 42.900 | 1,180,000 | 46.194 | 680,000 | 0.111 | 500,000 | 0.120 |
| 03/02/2026 | 0.068 | 40.600 | 100,000 | 45.569 | 100,000 | 0.071 | ||
| 02/02/2026 | 0.074 | 40.840 | 150,000 | 45.752 | 25,000 | 0.086 | 125,000 | 0.080 |
| 30/01/2026 | 0.105 | 43.020 | 225,000 | 43.277 | 225,000 | 0.121 | ||
| 29/01/2026 | 0.120 | 43.680 | 15,000 | 43.073 | 15,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
