22173 中金麥銀六五購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.158 | 18.960 | 0 | 82.564 | ||||
| 03/12/2025 | 0.158 | 18.960 | 0 | 82.297 | ||||
| 02/12/2025 | 0.158 | 18.960 | 0 | 81.940 | ||||
| 01/12/2025 | 0.158 | 18.960 | 0 | 81.677 | ||||
| 28/11/2025 | 0.158 | 18.960 | 0 | 80.906 | ||||
| 27/11/2025 | 0.158 | 18.960 | 0 | 80.653 | ||||
| 26/11/2025 | 0.158 | 18.960 | 0 | 80.403 | ||||
| 25/11/2025 | 0.158 | 18.960 | 0 | 80.020 | ||||
| 24/11/2025 | 0.158 | 18.960 | 0 | 79.773 | ||||
| 21/11/2025 | 0.158 | 18.960 | 0 | 79.047 | ||||
| 20/11/2025 | 0.158 | 18.960 | 0 | 78.809 | ||||
| 19/11/2025 | 0.158 | 18.960 | 7,944,000 | 78.573 | 3,928,000 | 0.167 | 4,008,000 | 0.167 |
| 18/11/2025 | 0.168 | 19.270 | 7,136,000 | 78.332 | 3,568,000 | 0.178 | 3,568,000 | 0.177 |
| 17/11/2025 | 0.175 | 19.550 | 4,192,000 | 77.663 | 2,056,000 | 0.177 | 2,136,000 | 0.177 |
| 14/11/2025 | 0.188 | 19.620 | 3,416,000 | 79.117 | 1,708,000 | 0.199 | 1,708,000 | 0.198 |
| 13/11/2025 | 0.212 | 20.360 | 4,352,000 | 78.478 | 2,176,000 | 0.207 | 2,176,000 | 0.207 |
| 12/11/2025 | 0.203 | 20.020 | 4,384,000 | 78.864 | 2,192,000 | 0.203 | 2,192,000 | 0.202 |
| 11/11/2025 | 0.208 | 20.200 | 3,936,000 | 78.310 | 1,968,000 | 0.211 | 1,968,000 | 0.213 |
| 10/11/2025 | 0.214 | 20.380 | 5,872,000 | 77.984 | 2,936,000 | 0.200 | 2,936,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
