22173 小鵬摩利四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.010 | 35.800 | 0 | 304.924 | ||||
| 02/05/2024 | 0.010 | 34.150 | 0 | 302.582 | ||||
| 30/04/2024 | 0.010 | 31.550 | 0 | 296.679 | ||||
| 29/04/2024 | 0.010 | 30.750 | 0 | 290.918 | ||||
| 26/04/2024 | 0.010 | 30.300 | 0 | 261.906 | ||||
| 25/04/2024 | 0.010 | 27.850 | 0 | 275.750 | ||||
| 24/04/2024 | 0.010 | 28.500 | 0 | 260.937 | ||||
| 23/04/2024 | 0.010 | 27.450 | 0 | 262.636 | ||||
| 22/04/2024 | 0.010 | 26.500 | 0 | 263.916 | ||||
| 19/04/2024 | 0.010 | 27.000 | 0 | 239.998 | ||||
| 18/04/2024 | 0.010 | 29.150 | 0 | 217.364 | ||||
| 17/04/2024 | 0.010 | 28.250 | 0 | 219.403 | ||||
| 16/04/2024 | 0.010 | 27.650 | 0 | 219.347 | ||||
| 15/04/2024 | 0.010 | 29.300 | 0 | 202.771 | ||||
| 12/04/2024 | 0.010 | 30.750 | 0 | 182.014 | ||||
| 11/04/2024 | 0.010 | 32.300 | 0 | 169.306 | ||||
| 10/04/2024 | 0.010 | 32.150 | 0 | 167.327 | ||||
| 09/04/2024 | 0.010 | 29.850 | 0 | 178.497 | ||||
| 08/04/2024 | 0.010 | 28.150 | 0 | 186.505 | ||||
| 05/04/2024 | 0.010 | 28.950 | 0 | 173.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
