22178 澳博麥銀六六購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.025 | 2.390 | 0 | 54.947 | ||||
| 23/02/2026 | 0.026 | 2.430 | 0 | 53.673 | ||||
| 20/02/2026 | 0.026 | 2.420 | 0 | 53.417 | ||||
| 16/02/2026 | 0.030 | 2.440 | 0 | 53.548 | ||||
| 13/02/2026 | 0.030 | 2.440 | 0 | 52.948 | ||||
| 12/02/2026 | 0.030 | 2.440 | 4,000 | 52.750 | 4,000 | 0.030 | ||
| 11/02/2026 | 0.035 | 2.450 | 0 | 54.105 | ||||
| 10/02/2026 | 0.036 | 2.460 | 388,000 | 53.907 | 194,000 | 0.036 | 194,000 | 0.036 |
| 09/02/2026 | 0.038 | 2.480 | 440,000 | 53.658 | 220,000 | 0.040 | 220,000 | 0.041 |
| 06/02/2026 | 0.035 | 2.450 | 1,650,000 | 53.146 | 825,000 | 0.033 | 825,000 | 0.031 |
| 05/02/2026 | 0.038 | 2.470 | 0 | 53.270 | ||||
| 04/02/2026 | 0.035 | 2.430 | 1,350,000 | 53.512 | 675,000 | 0.035 | 675,000 | 0.035 |
| 03/02/2026 | 0.036 | 2.420 | 88,000 | 54.039 | 44,000 | 0.037 | 44,000 | 0.038 |
| 02/02/2026 | 0.033 | 2.410 | 1,540,000 | 53.124 | 770,000 | 0.034 | 770,000 | 0.034 |
| 30/01/2026 | 0.034 | 2.400 | 1,764,000 | 53.314 | 882,000 | 0.033 | 882,000 | 0.034 |
| 29/01/2026 | 0.037 | 2.410 | 0 | 53.841 | ||||
| 28/01/2026 | 0.038 | 2.420 | 2,364,000 | 53.636 | 1,182,000 | 0.039 | 1,182,000 | 0.038 |
| 27/01/2026 | 0.042 | 2.450 | 0 | 53.658 | ||||
| 26/01/2026 | 0.042 | 2.470 | 2,700,000 | 52.736 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 23/01/2026 | 0.039 | 2.420 | 0 | 53.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
