22246 中海瑞銀四甲購Ａ (認購證)
按盤價 
0.104 -0.016 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.120 | 14.400 | 6,615,000 | 46.578 | 3,335,000 | 0.116 | 3,280,000 | 0.115 |
| 18/06/2024 | 0.100 | 13.880 | 1,460,000 | 47.117 | 730,000 | 0.106 | 730,000 | 0.113 |
| 17/06/2024 | 0.117 | 14.240 | 2,460,000 | 47.434 | 1,210,000 | 0.123 | 1,250,000 | 0.124 |
| 14/06/2024 | 0.129 | 14.460 | 19,780,000 | 47.486 | 9,890,000 | 0.137 | 9,890,000 | 0.136 |
| 13/06/2024 | 0.128 | 14.420 | 11,780,000 | 47.560 | 5,840,000 | 0.124 | 5,905,000 | 0.123 |
| 12/06/2024 | 0.134 | 14.520 | 6,115,000 | 47.754 | 3,035,000 | 0.144 | 3,070,000 | 0.145 |
| 11/06/2024 | 0.171 | 15.200 | 8,420,000 | 48.302 | 4,210,000 | 0.169 | 4,210,000 | 0.167 |
| 07/06/2024 | 0.179 | 15.360 | 5,850,000 | 47.458 | 2,925,000 | 0.176 | 2,925,000 | 0.176 |
| 06/06/2024 | 0.166 | 15.080 | 4,405,000 | 47.837 | 2,205,000 | 0.166 | 2,200,000 | 0.169 |
| 05/06/2024 | 0.167 | 15.100 | 3,800,000 | 47.661 | 1,900,000 | 0.180 | 1,900,000 | 0.183 |
| 04/06/2024 | 0.180 | 15.280 | 9,200,000 | 48.298 | 4,625,000 | 0.185 | 4,575,000 | 0.185 |
| 03/06/2024 | 0.175 | 15.180 | 50,000 | 48.246 | 45,000 | 0.180 | 5,000 | 0.186 |
| 31/05/2024 | 0.158 | 14.740 | 6,700,000 | 49.306 | 3,350,000 | 0.166 | 3,350,000 | 0.166 |
| 30/05/2024 | 0.174 | 15.080 | 1,655,000 | 48.718 | 830,000 | 0.171 | 825,000 | 0.168 |
| 29/05/2024 | 0.189 | 15.320 | 1,800,000 | 49.052 | 870,000 | 0.188 | 900,000 | 0.188 |
| 28/05/2024 | 0.198 | 15.480 | 1,420,000 | 48.941 | 700,000 | 0.226 | 720,000 | 0.221 |
| 27/05/2024 | 0.219 | 15.860 | 1,100,000 | 48.517 | 550,000 | 0.198 | 550,000 | 0.198 |
| 24/05/2024 | 0.202 | 15.640 | 20,000 | 47.053 | 20,000 | 0.200 | ||
| 23/05/2024 | 0.233 | 16.020 | 0 | 48.953 | ||||
| 22/05/2024 | 0.236 | 16.140 | 0 | 47.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
