| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.017 | 34.340 | 0 | 67.742 | ||||
| 11/02/2026 | 0.017 | 34.120 | 0 | 66.507 | ||||
| 10/02/2026 | 0.017 | 35.520 | 0 | 70.373 | ||||
| 09/02/2026 | 0.017 | 35.040 | 0 | 68.383 | ||||
| 06/02/2026 | 0.017 | 33.700 | 0 | 62.754 | ||||
| 05/02/2026 | 0.017 | 34.200 | 0 | 63.876 | ||||
| 04/02/2026 | 0.017 | 35.160 | 0 | 66.322 | ||||
| 03/02/2026 | 0.017 | 34.460 | 0 | 63.800 | ||||
| 02/02/2026 | 0.017 | 33.500 | 0 | 60.433 | ||||
| 30/01/2026 | 0.017 | 34.880 | 0 | 63.350 | ||||
| 29/01/2026 | 0.017 | 35.520 | 0 | 64.754 | ||||
| 28/01/2026 | 0.017 | 35.180 | 0 | 63.396 | ||||
| 27/01/2026 | 0.017 | 34.100 | 0 | 59.925 | ||||
| 26/01/2026 | 0.017 | 32.180 | 0 | 53.733 | ||||
| 23/01/2026 | 0.017 | 31.540 | 0 | 50.753 | ||||
| 22/01/2026 | 0.017 | 31.720 | 0 | 51.029 | ||||
| 21/01/2026 | 0.017 | 32.980 | 0 | 54.576 | ||||
| 20/01/2026 | 0.017 | 33.400 | 0 | 55.493 | ||||
| 19/01/2026 | 0.017 | 32.020 | 60,000 | 51.090 | 40,000 | 0.017 | ||
| 16/01/2026 | 0.014 | 31.940 | 300,000 | 47.986 | 300,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |