22267 中壽匯豐六四沽Ａ (認沽證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.032 | 28.440 | 3,080,000 | 40.813 | 2,180,000 | 0.032 | 750,000 | 0.032 |
| 23/12/2025 | 0.033 | 28.400 | 17,310,000 | 40.905 | 8,130,000 | 0.030 | 8,100,000 | 0.029 |
| 22/12/2025 | 0.032 | 28.480 | 29,610,000 | 40.652 | 16,040,000 | 0.034 | 13,070,000 | 0.034 |
| 19/12/2025 | 0.030 | 28.800 | 14,430,000 | 40.505 | 6,020,000 | 0.033 | 8,410,000 | 0.031 |
| 18/12/2025 | 0.034 | 28.460 | 13,940,000 | 40.641 | 7,180,000 | 0.034 | 6,500,000 | 0.033 |
| 17/12/2025 | 0.034 | 28.560 | 37,630,000 | 40.827 | 13,790,000 | 0.037 | 19,600,000 | 0.036 |
| 16/12/2025 | 0.049 | 27.380 | 17,610,000 | 41.133 | 10,170,000 | 0.041 | 7,430,000 | 0.040 |
| 15/12/2025 | 0.036 | 28.560 | 51,830,000 | 41.219 | 24,850,000 | 0.034 | 24,870,000 | 0.034 |
| 12/12/2025 | 0.038 | 28.300 | 22,850,000 | 40.514 | 9,710,000 | 0.047 | 12,590,000 | 0.045 |
| 11/12/2025 | 0.055 | 26.820 | 11,250,000 | 39.798 | 5,620,000 | 0.049 | 5,530,000 | 0.049 |
| 10/12/2025 | 0.052 | 27.140 | 6,460,000 | 40.113 | 3,440,000 | 0.058 | 3,020,000 | 0.057 |
| 09/12/2025 | 0.056 | 26.900 | 22,190,000 | 40.035 | 11,880,000 | 0.048 | 10,010,000 | 0.048 |
| 08/12/2025 | 0.044 | 28.060 | 30,100,000 | 40.893 | 15,390,000 | 0.040 | 13,730,000 | 0.039 |
| 05/12/2025 | 0.043 | 28.220 | 45,880,000 | 40.708 | 20,280,000 | 0.049 | 24,520,000 | 0.048 |
| 04/12/2025 | 0.061 | 26.760 | 15,960,000 | 40.047 | 7,900,000 | 0.065 | 7,900,000 | 0.065 |
| 03/12/2025 | 0.068 | 26.320 | 16,790,000 | 39.807 | 8,300,000 | 0.062 | 8,340,000 | 0.062 |
| 02/12/2025 | 0.056 | 27.300 | 30,900,000 | 40.692 | 15,160,000 | 0.052 | 15,180,000 | 0.052 |
| 01/12/2025 | 0.061 | 27.120 | 24,170,000 | 41.156 | 11,530,000 | 0.060 | 11,570,000 | 0.061 |
| 28/11/2025 | 0.065 | 26.860 | 9,450,000 | 40.714 | 4,680,000 | 0.062 | 4,670,000 | 0.062 |
| 27/11/2025 | 0.060 | 27.320 | 24,360,000 | 41.109 | 11,770,000 | 0.069 | 11,820,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
