22268 李寧匯豐六五購Ａ (認購證)
按盤價 
0.182 +0.025 (+15.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.157 | 21.000 | 16,925,000 | 49.164 | 8,695,000 | 0.165 | 8,185,000 | 0.165 |
| 16/01/2026 | 0.126 | 20.400 | 15,905,000 | 47.027 | 7,850,000 | 0.130 | 7,810,000 | 0.130 |
| 15/01/2026 | 0.102 | 19.550 | 15,425,000 | 48.157 | 7,860,000 | 0.109 | 7,545,000 | 0.108 |
| 14/01/2026 | 0.095 | 19.370 | 11,045,000 | 47.652 | 5,585,000 | 0.101 | 5,430,000 | 0.102 |
| 13/01/2026 | 0.087 | 19.100 | 10,705,000 | 47.443 | 5,140,000 | 0.096 | 5,365,000 | 0.097 |
| 12/01/2026 | 0.104 | 19.600 | 10,320,000 | 47.588 | 5,000,000 | 0.104 | 5,120,000 | 0.103 |
| 09/01/2026 | 0.108 | 19.630 | 12,410,000 | 47.718 | 6,010,000 | 0.106 | 6,200,000 | 0.104 |
| 08/01/2026 | 0.108 | 19.520 | 8,560,000 | 48.386 | 4,050,000 | 0.103 | 4,510,000 | 0.105 |
| 07/01/2026 | 0.115 | 19.710 | 13,990,000 | 48.321 | 7,100,000 | 0.126 | 6,850,000 | 0.126 |
| 06/01/2026 | 0.121 | 19.670 | 10,700,000 | 49.850 | 5,350,000 | 0.098 | 5,050,000 | 0.095 |
| 05/01/2026 | 0.100 | 19.060 | 12,700,000 | 49.495 | 6,350,000 | 0.100 | 6,250,000 | 0.099 |
| 02/01/2026 | 0.087 | 18.560 | 4,300,000 | 49.427 | 2,100,000 | 0.092 | 2,200,000 | 0.093 |
| 31/12/2025 | 0.091 | 18.670 | 4,060,000 | 49.265 | 2,030,000 | 0.085 | 2,000,000 | 0.086 |
| 30/12/2025 | 0.095 | 18.810 | 10,600,000 | 48.992 | 5,100,000 | 0.104 | 5,300,000 | 0.103 |
| 29/12/2025 | 0.100 | 18.870 | 8,160,000 | 49.576 | 3,830,000 | 0.107 | 4,330,000 | 0.106 |
| 24/12/2025 | 0.107 | 19.000 | 7,100,000 | 49.365 | 3,400,000 | 0.106 | 3,115,000 | 0.107 |
| 23/12/2025 | 0.113 | 19.240 | 12,275,000 | 48.713 | 6,145,000 | 0.122 | 6,130,000 | 0.123 |
| 22/12/2025 | 0.110 | 19.190 | 15,835,000 | 48.242 | 7,700,000 | 0.113 | 8,135,000 | 0.113 |
| 19/12/2025 | 0.111 | 19.000 | 12,770,000 | 49.363 | 6,465,000 | 0.110 | 6,305,000 | 0.109 |
| 18/12/2025 | 0.115 | 19.130 | 8,400,000 | 49.126 | 4,050,000 | 0.117 | 4,350,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
