22297 紫金華泰六四購Ｂ (認購證)
按盤價 
0.530 +0.035 (+7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.495 | 44.020 | 28,000 | 55.455 | 16,000 | 0.489 | ||
| 23/02/2026 | 0.550 | 44.920 | 0 | 54.329 | ||||
| 20/02/2026 | 0.440 | 42.640 | 0 | 57.830 | ||||
| 16/02/2026 | 0.495 | 43.520 | 24,000 | 56.244 | 12,000 | 0.495 | 12,000 | 0.470 |
| 13/02/2026 | 0.390 | 41.580 | 54,000 | 55.955 | 20,000 | 0.385 | 34,000 | 0.393 |
| 12/02/2026 | 0.580 | 45.020 | 0 | 52.844 | ||||
| 11/02/2026 | 0.500 | 43.520 | 10,000 | 54.768 | 10,000 | 0.520 | ||
| 10/02/2026 | 0.435 | 42.320 | 10,000 | 55.240 | 10,000 | 0.433 | ||
| 09/02/2026 | 0.375 | 41.280 | 988,000 | 54.463 | 494,000 | 0.354 | 494,000 | 0.350 |
| 06/02/2026 | 0.280 | 39.100 | 3,192,000 | 54.872 | 1,588,000 | 0.274 | 1,604,000 | 0.273 |
| 05/02/2026 | 0.300 | 39.660 | 3,160,000 | 53.715 | 1,580,000 | 0.291 | 1,580,000 | 0.297 |
| 04/02/2026 | 0.395 | 41.640 | 0 | 52.653 | ||||
| 03/02/2026 | 0.385 | 41.360 | 2,670,000 | 52.936 | 1,326,000 | 0.335 | 1,334,000 | 0.338 |
| 02/02/2026 | 0.305 | 39.560 | 6,996,000 | 53.929 | 3,448,000 | 0.337 | 3,448,000 | 0.345 |
| 30/01/2026 | 0.435 | 41.900 | 0 | 54.188 | ||||
| 29/01/2026 | 0.690 | 46.140 | 0 | 52.128 | ||||
| 28/01/2026 | 0.600 | 44.760 | 0 | 52.317 | ||||
| 27/01/2026 | 0.510 | 43.400 | 400,000 | 51.520 | 200,000 | 0.474 | 200,000 | 0.473 |
| 26/01/2026 | 0.430 | 42.180 | 3,084,000 | 50.211 | 1,542,000 | 0.458 | 1,542,000 | 0.450 |
| 23/01/2026 | 0.345 | 40.420 | 860,000 | 50.425 | 430,000 | 0.350 | 430,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
